Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2009 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 300 | +0.00(+0.00%) |
Feb 26, 2009 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | ||
Feb 25, 2009 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | ||
Feb 24, 2009 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | ||
Feb 23, 2009 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 2,000 | -0.01(-2.78%) |
Feb 20, 2009 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | ||
Feb 19, 2009 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,000 | +0.01(+5.88%) |
Feb 18, 2009 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | ||
Feb 17, 2009 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | ||
Feb 13, 2009 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 23,000 | -0.02(-12.82%) |
Feb 12, 2009 | 0.1950 | 0.1950 | 0.1650 | 0.1950 | 0 | +0.00(+0.00%) |
Feb 11, 2009 | 0.1950 | 0.1950 | 0 | +0.00(+0.00%) | ||
Feb 10, 2009 | 0.1950 | 0.1950 | 0 | +0.00(+0.00%) | ||
Feb 09, 2009 | 0.1950 | 0.1950 | 0 | +0.00(+0.00%) | ||
Feb 06, 2009 | 0.1950 | 0.1950 | 0 | +0.00(+0.00%) | ||
Feb 05, 2009 | 0.1650 | 0.1950 | 0.1650 | 0.1950 | 3,500 | +0.04(+21.88%) |
Feb 04, 2009 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 45,000 | +0.00(+0.00%) |
Feb 03, 2009 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 2,000 | -0.03(-15.79%) |
Feb 02, 2009 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | ||
Jan 30, 2009 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | ||
Jan 29, 2009 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | ||
Jan 28, 2009 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | ||
Jan 27, 2009 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | ||
Jan 26, 2009 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | ||
Jan 23, 2009 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | ||
Jan 22, 2009 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | ||
Jan 21, 2009 | 0.1300 | 0.1900 | 0.1300 | 0.1900 | 12,500 | +0.05(+40.74%) |
Jan 20, 2009 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | ||
Jan 19, 2009 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | ||
Jan 16, 2009 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | ||
Jan 15, 2009 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | ||
Jan 14, 2009 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 2,500 | -0.11(-46.00%) |
Jan 13, 2009 | 0.1500 | 0.2500 | 0.1500 | 0.2500 | 6,500 | +0.00(+0.00%) |
Jan 12, 2009 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | ||
Jan 09, 2009 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 2,000 | +0.00(+0.00%) |
Jan 08, 2009 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | ||
Jan 07, 2009 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | ||
Jan 06, 2009 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | ||
Jan 05, 2009 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Jan 02, 2009 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | ||
Jan 01, 2009 | 0.1150 | 0.2500 | 0.1150 | 0.2500 | 0 | +0.00(+0.00%) |
Dec 31, 2008 | 0.1150 | 0.2500 | 0.1150 | 0.2500 | 51,000 | +0.00(+0.00%) |
Dec 30, 2008 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | ||
Dec 29, 2008 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | ||
Dec 24, 2008 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 7,000 | +0.03(+13.64%) |
Dec 23, 2008 | 0.1200 | 0.2200 | 0.1200 | 0.2200 | 98,653 | +0.12(+120.00%) |
Dec 22, 2008 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | ||
Dec 19, 2008 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | 15,500 | -0.08(-44.44%) |
Dec 18, 2008 | 0.1350 | 0.1800 | 0.1350 | 0.1800 | 2,000 | +0.04(+33.33%) |
Dec 17, 2008 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | ||
Dec 16, 2008 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | ||
Dec 15, 2008 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | ||
Dec 12, 2008 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | ||
Dec 11, 2008 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 3,000 | +0.00(+0.00%) |
Dec 10, 2008 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | ||
Dec 09, 2008 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 3,000 | +0.00(+0.00%) |
Dec 08, 2008 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 500 | -0.01(-3.57%) |
Dec 05, 2008 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | ||
Dec 04, 2008 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Dec 03, 2008 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | ||
Dec 02, 2008 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 3,000 | -0.05(-26.32%) |