Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taranis Resources Inc (TSV: TRO )

0.2150 -0.0050 (-2.27%)
Streaming Delayed Price Updated: 2:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 0.2000 0.2150 0.2000 0.2150 35,500 +0.01(+7.50%)
Feb 25, 2011 0.2100 0.2150 0.2000 0.2000 16,500 +0.01(+2.56%)
Feb 24, 2011 0.2000 0.2000 0.1800 0.1950 41,333 -0.01(-4.88%)
Feb 23, 2011 0.2000 0.2050 0.2000 0.2050 28,000 +0.00(+2.50%)
Feb 22, 2011 0.2000 0.2000 0.2000 0.2000 12,200 +0.00(+0.00%)
Feb 18, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 17, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 16, 2011 0.2100 0.2100 0.1850 0.2000 169,500 +0.01(+2.56%)
Feb 15, 2011 0.2000 0.2000 0.1950 0.1950 9,600 -0.04(-15.22%)
Feb 14, 2011 0.2100 0.2300 0.2100 0.2300 34,300 +0.02(+9.52%)
Feb 11, 2011 0.2100 0.2100 0.2100 0.2100 55,000 +0.00(+0.00%)
Feb 10, 2011 0.2100 0.2100 0.2100 0.2100 3,300 +0.01(+7.69%)
Feb 09, 2011 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Feb 08, 2011 0.1850 0.2000 0.1850 0.1950 415,000 +0.01(+2.63%)
Feb 07, 2011 0.2050 0.2050 0.1900 0.1900 152,500 -0.01(-5.00%)
Feb 04, 2011 0.1900 0.2000 0.1900 0.2000 179,900 +0.00(+0.00%)
Feb 03, 2011 0.2000 0.2000 0.2000 0.2000 65,000 +0.00(+0.00%)
Feb 02, 2011 0.2000 0.2000 0.2000 0.2000 42,000 -0.01(-4.76%)
Feb 01, 2011 0.1900 0.2100 0.1900 0.2100 148,500 +0.02(+10.53%)
Jan 31, 2011 0.1900 0.1900 0.1900 0.1900 20,000 +0.00(+0.00%)
Jan 28, 2011 0.1750 0.1900 0.1750 0.1900 223,500 +0.02(+8.57%)
Jan 27, 2011 0.1900 0.1900 0.1750 0.1750 629,889 -0.01(-5.41%)
Jan 26, 2011 0.2050 0.2050 0.1850 0.1850 421,000 -0.02(-7.50%)
Jan 25, 2011 0.2050 0.2100 0.2000 0.2000 50,000 -0.00(-2.44%)
Jan 24, 2011 0.2050 0.2050 0.2050 0.2050 5,000 +0.00(+2.50%)
Jan 21, 2011 0.2000 0.2000 0.1900 0.2000 232,500 -0.01(-4.76%)
Jan 20, 2011 0.2100 0.2150 0.2050 0.2100 156,500 -0.02(-6.67%)
Jan 19, 2011 0.2300 0.2300 0.2000 0.2250 248,000 -0.02(-8.16%)
Jan 18, 2011 0.2350 0.2450 0.2350 0.2450 48,000 -0.02(-7.55%)
Jan 17, 2011 0.2400 0.2650 0.2400 0.2650 30,000 +0.04(+15.22%)
Jan 14, 2011 0.2300 0.2500 0.2300 0.2300 59,000 -0.01(-4.17%)
Jan 13, 2011 0.2500 0.2500 0.2400 0.2400 17,500 -0.04(-14.29%)
Jan 12, 2011 0.2500 0.2800 0.2300 0.2800 45,300 +0.04(+16.67%)
Jan 11, 2011 0.2700 0.2700 0.2400 0.2400 33,000 -0.04(-12.73%)
Jan 10, 2011 0.2950 0.2950 0.2400 0.2750 40,000 -0.02(-6.78%)
Jan 07, 2011 0.2450 0.2950 0.2400 0.2950 100,000 +0.05(+20.41%)
Jan 06, 2011 0.2650 0.2650 0.2450 0.2450 55,500 -0.02(-7.55%)
Jan 05, 2011 0.2650 0.2950 0.2650 0.2650 19,500 -0.03(-10.17%)
Jan 04, 2011 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Dec 31, 2010 0.2900 0.2950 0.2900 0.2950 5,500 -0.01(-1.67%)
Dec 30, 2010 0.2700 0.3000 0.2650 0.3000 25,390 +0.01(+3.45%)
Dec 29, 2010 0.2800 0.3000 0.2800 0.2900 23,500 +0.01(+3.57%)
Dec 24, 2010 0.2600 0.3000 0.2600 0.2800 25,000 +0.01(+1.82%)
Dec 23, 2010 0.2750 0.2750 0.2750 0.2750 2,500 -0.02(-8.33%)
Dec 22, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 21, 2010 0.3000 0.3000 0.3000 0.3000 10,000 +0.00(+0.00%)
Dec 20, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 17, 2010 0.2700 0.3000 0.2700 0.3000 31,000 +0.00(+0.00%)
Dec 16, 2010 0.2500 0.3300 0.2500 0.3000 146,000 +0.04(+17.65%)
Dec 15, 2010 0.2200 0.2550 0.2200 0.2550 84,500 -0.01(-3.77%)
Dec 14, 2010 0.2650 0.2650 0.2650 0.2650 2,000 -0.01(-1.85%)
Dec 13, 2010 0.2400 0.2700 0.2150 0.2700 29,500 -0.03(-10.00%)
Dec 10, 2010 0.2450 0.3000 0.2450 0.3000 75,000 +0.05(+20.00%)
Dec 09, 2010 0.2100 0.2500 0.2100 0.2500 57,000 +0.00(+0.00%)
Dec 08, 2010 0.2200 0.2500 0.2200 0.2500 63,500 +0.05(+25.00%)
Dec 07, 2010 0.2100 0.2350 0.2000 0.2000 42,500 +0.03(+17.65%)
Dec 06, 2010 0.2100 0.2100 0.1700 0.1700 28,000 -0.05(-22.73%)
Dec 03, 2010 0.2050 0.2200 0.1900 0.2200 43,500 +0.01(+2.33%)
Dec 02, 2010 0.1900 0.2150 0.1900 0.2150 20,500 +0.02(+13.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.