Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2012 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) | |
Feb 28, 2012 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 80 | +0.00(+3.57%) |
Feb 27, 2012 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 2,500 | +0.02(+16.67%) |
Feb 24, 2012 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 3,500 | +0.00(+0.00%) |
Feb 23, 2012 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 17,500 | -0.02(-14.29%) |
Feb 22, 2012 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Feb 21, 2012 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Feb 17, 2012 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.01(+7.69%) | |
Feb 16, 2012 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Feb 15, 2012 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 19,200 | +0.01(+13.04%) |
Feb 14, 2012 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
Feb 13, 2012 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 100,000 | -0.00(-4.17%) |
Feb 10, 2012 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 25,000 | -0.02(-17.24%) |
Feb 09, 2012 | 0.1200 | 0.1450 | 0.1200 | 0.1450 | 11,300 | +0.00(+0.00%) |
Feb 08, 2012 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) | |
Feb 07, 2012 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 10,000 | +0.00(+3.57%) |
Feb 06, 2012 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Feb 03, 2012 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 3,500 | +0.00(+0.00%) |
Feb 02, 2012 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 4,050 | +0.00(+0.00%) |
Feb 01, 2012 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Jan 31, 2012 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 2,500 | +0.00(+0.00%) |
Jan 30, 2012 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 8,500 | +0.03(+21.74%) |
Jan 27, 2012 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) |
Jan 26, 2012 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
Jan 25, 2012 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) |
Jan 24, 2012 | 0.1400 | 0.1400 | 0.1150 | 0.1150 | 19,500 | -0.03(-17.86%) |
Jan 23, 2012 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Jan 20, 2012 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 23,600 | +0.02(+16.67%) |
Jan 19, 2012 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Jan 18, 2012 | 0.1350 | 0.1350 | 0.1200 | 0.1200 | 130,350 | -0.01(-7.69%) |
Jan 17, 2012 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Jan 16, 2012 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 10,000 | +0.00(+0.00%) |
Jan 13, 2012 | 0.1350 | 0.1400 | 0.1300 | 0.1300 | 38,600 | +0.00(+0.00%) |
Jan 12, 2012 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Jan 11, 2012 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 20,000 | +0.01(+4.00%) |
Jan 10, 2012 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 35,500 | +0.01(+13.64%) |
Jan 09, 2012 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Jan 06, 2012 | 0.1100 | 0.1150 | 0.1050 | 0.1100 | 70,400 | +0.00(+0.00%) |
Jan 05, 2012 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Jan 04, 2012 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 15,000 | +0.00(+0.00%) |
Dec 30, 2011 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 81,000 | +0.01(+4.76%) |
Dec 29, 2011 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 140,000 | -0.01(-4.55%) |
Dec 28, 2011 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 85,500 | -0.04(-26.67%) |
Dec 23, 2011 | 0.1150 | 0.1500 | 0.1500 | 0.1500 | 74,500 | +0.03(+30.43%) |
Dec 21, 2011 | 0.1150 | 0.1200 | 0.1000 | 0.1150 | 62,000 | -0.00(-4.17%) |
Dec 20, 2011 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
Dec 19, 2011 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,000 | +0.01(+9.09%) |
Dec 16, 2011 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |
Dec 15, 2011 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 45,100 | +0.00(+0.00%) |
Dec 14, 2011 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |
Dec 13, 2011 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | 63,500 | -0.01(-12.00%) |
Dec 12, 2011 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 15,000 | -0.02(-16.67%) |
Dec 09, 2011 | 0.1400 | 0.1500 | 0.1300 | 0.1500 | 65,000 | +0.01(+3.45%) |
Dec 08, 2011 | 0.1150 | 0.1900 | 0.1150 | 0.1450 | 102,000 | -0.05(-25.64%) |
Dec 07, 2011 | 0.1650 | 0.1950 | 0.1650 | 0.1950 | 15,297 | +0.09(+77.27%) |
Dec 06, 2011 | 0.1400 | 0.1400 | 0.1100 | 0.1100 | 40,000 | -0.03(-24.14%) |
Dec 05, 2011 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) | |
Dec 02, 2011 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 1,600 | +0.00(+3.57%) |