Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2017 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 10,000 | +0.00(+5.00%) |
Feb 24, 2017 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-9.09%) | |
Feb 23, 2017 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 129,500 | +0.01(+4.76%) |
Feb 22, 2017 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 20,000 | -0.01(-4.55%) |
Feb 21, 2017 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 38,348 | +0.00(+0.00%) |
Feb 17, 2017 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Feb 16, 2017 | 0.1050 | 0.1150 | 0.1050 | 0.1100 | 124,000 | +0.01(+10.00%) |
Feb 14, 2017 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Feb 13, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,000 | +0.00(+0.00%) |
Feb 09, 2017 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+5.26%) | |
Feb 08, 2017 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 28,000 | -0.01(-5.00%) |
Feb 07, 2017 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 21,000 | -0.01(-9.09%) |
Feb 06, 2017 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 5,000 | +0.00(+0.00%) |
Feb 03, 2017 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 5,000 | +0.00(+0.00%) |
Feb 02, 2017 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 10,000 | +0.01(+10.00%) |
Feb 01, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 13,000 | -0.01(-9.09%) |
Jan 31, 2017 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 75,000 | -0.01(-4.35%) |
Jan 30, 2017 | 0.1000 | 0.1150 | 0.0950 | 0.1150 | 2,170,500 | +0.01(+9.52%) |
Jan 27, 2017 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 11,818 | -0.01(-4.55%) |
Jan 26, 2017 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 35,000 | +0.01(+10.00%) |
Jan 24, 2017 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Jan 23, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 4,000 | -0.00(-4.76%) |
Jan 20, 2017 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 5,000 | +0.00(+5.00%) |
Jan 19, 2017 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 104,000 | -0.00(-4.76%) |
Jan 18, 2017 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 48,000 | -0.01(-4.55%) |
Jan 17, 2017 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 73,000 | +0.01(+10.00%) |
Jan 16, 2017 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 8,000 | -0.01(-9.09%) |
Jan 13, 2017 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 19,000 | +0.01(+10.00%) |
Jan 12, 2017 | 0.1000 | 0.1150 | 0.1000 | 0.1000 | 13,500 | -0.00(-4.76%) |
Jan 11, 2017 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 76,548 | +0.00(+0.00%) |
Jan 10, 2017 | 0.1050 | 0.1150 | 0.1050 | 0.1050 | 18,000 | -0.01(-4.55%) |
Jan 06, 2017 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+4.76%) | |
Jan 05, 2017 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 10,500 | +0.00(+0.00%) |
Jan 04, 2017 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 41,000 | -0.01(-4.55%) |
Jan 03, 2017 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 9,500 | +0.00(+0.00%) |
Dec 30, 2016 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Dec 29, 2016 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 13,500 | +0.01(+4.76%) |
Dec 23, 2016 | 0.1050 | 0.1050 | 0.1050 | 200 | -0.01(-4.55%) | |
Dec 16, 2016 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+4.76%) | |
Dec 15, 2016 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 12,000 | +0.00(+5.00%) |
Dec 13, 2016 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+5.26%) | |
Dec 12, 2016 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 14,000 | -0.01(-5.00%) |
Dec 09, 2016 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 65,000 | +0.00(+0.00%) |
Dec 08, 2016 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 25,000 | +0.00(+0.00%) |
Dec 07, 2016 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 118,500 | -0.01(-9.09%) |