Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taranis Resources Inc (TSV: TRO )

0.3200 UNCHANGED
Streaming Delayed Price Updated: 2:50 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.1050 0.1050 0.1000 0.1000 14,000 -0.00(-4.76%)
Feb 25, 2021 0.1050 0.1050 0.1050 0.1050 10,000 -0.01(-4.55%)
Feb 22, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 18, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 17, 2021 0.1100 0.1100 0.1100 0.1100 55,000 +0.00(+0.00%)
Feb 16, 2021 0.1100 0.1200 0.1100 0.1100 58,500 +0.00(+0.00%)
Feb 12, 2021 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Feb 11, 2021 0.1200 0.1200 0.1200 0.1200 59,500 +0.00(+0.00%)
Feb 10, 2021 0.1250 0.1250 0.1100 0.1200 169,500 -0.02(-11.11%)
Feb 09, 2021 0.1150 0.1350 0.1150 0.1350 109,000 +0.02(+12.50%)
Feb 08, 2021 0.1200 0.1200 0.1200 0.1200 2,500 +0.00(+0.00%)
Feb 04, 2021 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Feb 03, 2021 0.1150 0.1150 0.1150 0.1150 10,000 +0.00(+0.00%)
Feb 02, 2021 0.1150 0.1150 0.1000 0.1150 128,500 +0.01(+4.55%)
Feb 01, 2021 0.1100 0.1100 0.1100 0.1100 50,000 -0.01(-4.35%)
Jan 29, 2021 0.1100 0.1150 0.1050 0.1150 27,500 +0.00(+0.00%)
Jan 28, 2021 0.1000 0.1150 0.1000 0.1150 58,111 +0.00(+0.00%)
Jan 27, 2021 0.1150 0.1150 0.1000 0.1150 89,000 -0.00(-4.17%)
Jan 26, 2021 0.1200 0.1200 0.1200 0.1200 4,000 +0.00(+0.00%)
Jan 25, 2021 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+4.35%)
Jan 22, 2021 0.1150 0.1150 0.1150 0.1150 2,500 +0.00(+0.00%)
Jan 21, 2021 0.1350 0.1350 0.1150 0.1150 27,000 -0.01(-11.54%)
Jan 20, 2021 0.1350 0.1350 0.1300 0.1300 21,500 -0.01(-3.70%)
Jan 19, 2021 0.1350 0.1350 0.1350 9 +0.00(+0.00%)
Jan 18, 2021 0.1350 0.1350 0.1150 0.1350 26,500 +0.01(+3.85%)
Jan 15, 2021 0.1300 0.1300 0.1300 0.1300 10,404 -0.01(-3.70%)
Jan 14, 2021 0.1350 0.1350 0.1350 0.1350 7,000 +0.00(+0.00%)
Jan 11, 2021 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jan 08, 2021 0.1350 0.1350 0.1350 0.1350 96,000 +0.00(+0.00%)
Jan 07, 2021 0.1350 0.1350 0.1350 0.1350 9,850 +0.00(+0.00%)
Jan 06, 2021 0.1350 0.1350 0.1250 0.1350 35,000 +0.00(+0.00%)
Jan 04, 2021 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Dec 31, 2020 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Dec 30, 2020 0.1350 0.1350 0.1350 0.1350 1,587 +0.01(+8.00%)
Dec 29, 2020 0.1200 0.1250 0.1150 0.1250 20,800 -0.01(-7.41%)
Dec 23, 2020 0.1350 0.1350 0.1350 0 +0.02(+17.39%)
Dec 21, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Dec 17, 2020 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Dec 15, 2020 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Dec 14, 2020 0.1400 0.1400 0.1200 0.1300 11,500 -0.01(-3.70%)
Dec 11, 2020 0.1350 0.1350 0.1350 100 +0.00(+0.00%)
Dec 09, 2020 0.1350 0.1350 0.1350 0 +0.02(+12.50%)
Dec 08, 2020 0.1400 0.1400 0.1200 0.1200 25,100 -0.01(-7.69%)
Dec 07, 2020 0.1350 0.1350 0.1300 0.1300 37,500 +0.00(+0.00%)
Dec 03, 2020 0.1300 0.1300 0.1300 0 +0.03(+23.81%)
Dec 02, 2020 0.1150 0.1450 0.1050 0.1050 174,500 -0.02(-16.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.