Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022				0.0900	300	+0.00(+0.00%)
Feb 22, 2022				0.0900	0	-0.01(-10.00%)
Feb 02, 2022				0.1000	0	+0.00(+0.00%)
Feb 01, 2022	0.1000	0.1000	0.1000	0.1000	500	+0.00(+0.00%)
Jan 31, 2022	0.1000	0.1000	0.1000	0.1000	64,000	+0.00(+0.00%)
Jan 27, 2022				0.1000	0	-0.01(-9.09%)
Jan 26, 2022	0.1100	0.1100	0.1100	0.1100	5,150	-0.03(-21.43%)
Jan 17, 2022				0.1400	0	+0.03(+27.27%)
Jan 12, 2022				0.1100	0	+0.01(+4.76%)
Jan 11, 2022	0.1050	0.1050	0.1050	0.1050	1,000	+0.00(+0.00%)
Jan 10, 2022	0.1050	0.1050	0.1050	0.1050	2,500	-0.01(-4.55%)
Jan 05, 2022		0.1100	0.1100	0.1100	0	-0.01(-4.35%)
Jan 04, 2022	0.1150	0.1150	0.1150	0.1150	10,000	+0.01(+15.00%)
Dec 31, 2021		0.1000	0.1000	0.1000	0	+0.01(+5.26%)
Dec 29, 2021		0.0950	0.0950	0.0950	0	+0.01(+18.75%)
Dec 22, 2021		0.0800	0.0800	0.0800	0	-0.01(-11.11%)
Dec 20, 2021		0.0900	0.0900	0.0900	0	+0.01(+12.50%)
Dec 10, 2021		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Dec 09, 2021	0.0800	0.0800	0.0800	0.0800	20,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.