Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2013 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 1,250 | -0.02(-3.37%) |
Feb 27, 2013 | 0.4450 | 0.4450 | 0.4450 | 0 | +0.00(+0.00%) | |
Feb 26, 2013 | 0.4450 | 0.4450 | 0.4450 | 0 | +0.00(+0.00%) | |
Feb 22, 2013 | 0.4450 | 0.4450 | 0.4450 | 0.4450 | 0 | +0.00(+0.00%) |
Feb 21, 2013 | 0.4450 | 0.4450 | 0.4450 | 0.4450 | 0 | +0.00(+0.00%) |
Feb 20, 2013 | 0.4450 | 0.4450 | 0.4450 | 0 | +0.00(+0.00%) | |
Feb 19, 2013 | 0.4450 | 0.4450 | 0.4450 | 0 | +0.00(+0.00%) | |
Feb 15, 2013 | 0.4450 | 0.4450 | 0.4450 | 0 | -0.05(-11.00%) | |
Feb 14, 2013 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
Feb 13, 2013 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
Feb 12, 2013 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
Feb 11, 2013 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
Feb 08, 2013 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
Feb 07, 2013 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
Feb 06, 2013 | 0.6500 | 0.6500 | 0.4850 | 0.5000 | 29,350 | -0.17(-25.37%) |
Feb 04, 2013 | 0.6800 | 0.6800 | 0.6700 | 0.6700 | 13,500 | -0.07(-9.46%) |
Feb 01, 2013 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.00(+0.00%) | |
Jan 31, 2013 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.00(+0.00%) | |
Jan 30, 2013 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 1,500 | +0.00(+0.00%) |
Jan 29, 2013 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.00(+0.00%) |
Jan 28, 2013 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.00(+0.00%) | |
Jan 25, 2013 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.00(+0.00%) | |
Jan 24, 2013 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.00(+0.00%) | |
Jan 23, 2013 | 0.8200 | 0.8200 | 0.7400 | 0.7400 | 35,000 | -0.29(-28.16%) |
Jan 22, 2013 | 1.030 | 1.030 | 1.030 | 0 | +0.00(+0.00%) | |
Jan 21, 2013 | 1.030 | 1.030 | 1.030 | 0 | +0.00(+0.00%) | |
Jan 18, 2013 | 1.030 | 1.030 | 1.030 | 0 | +0.00(+0.00%) | |
Jan 17, 2013 | 1.030 | 1.030 | 1.030 | 1.030 | 0 | +0.00(+0.00%) |
Jan 16, 2013 | 1.030 | 1.030 | 1.030 | 0 | +0.00(+0.00%) | |
Jan 15, 2013 | 1.030 | 1.030 | 1.030 | 0 | +0.00(+0.00%) | |
Jan 14, 2013 | 1.030 | 1.030 | 1.030 | 0 | +0.00(+0.00%) | |
Jan 11, 2013 | 1.030 | 1.030 | 1.030 | 1.030 | 300 | -0.07(-6.36%) |
Jan 10, 2013 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) | |
Jan 09, 2013 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) | |
Jan 08, 2013 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) | |
Jan 07, 2013 | 1.000 | 1.100 | 1.000 | 1.100 | 5,025 | +0.00(+0.00%) |
Jan 04, 2013 | 1.000 | 1.100 | 1.000 | 1.100 | 11,105 | +0.00(+0.00%) |
Jan 03, 2013 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) | |
Jan 02, 2013 | 1.000 | 1.100 | 1.000 | 1.100 | 3,950 | +0.00(+0.00%) |
Dec 31, 2012 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) | |
Dec 28, 2012 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Dec 27, 2012 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Dec 24, 2012 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) | |
Dec 21, 2012 | 1.090 | 1.100 | 1.090 | 1.100 | 13,880 | +0.30(+37.50%) |
Dec 20, 2012 | 1.050 | 1.050 | 0.8000 | 0.8000 | 10,001 | -0.30(-27.27%) |
Dec 19, 2012 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) | |
Dec 18, 2012 | 1.100 | 1.100 | 1.100 | 1.100 | 5,400 | +0.05(+4.76%) |
Dec 17, 2012 | 1.050 | 1.050 | 1.050 | 1.050 | 2,800 | -0.05(-4.55%) |
Dec 14, 2012 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) | |
Dec 13, 2012 | 1.100 | 1.100 | 1.100 | 1.100 | 16,500 | +0.00(+0.00%) |
Dec 12, 2012 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) | |
Dec 11, 2012 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) | |
Dec 10, 2012 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) | |
Dec 07, 2012 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Dec 06, 2012 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) | |
Dec 05, 2012 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |