Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2014 | 1.270 | 1.370 | 1.270 | 1.370 | 12,150 | +0.02(+1.48%) |
Feb 27, 2014 | 1.340 | 1.350 | 1.340 | 1.350 | 7,039 | +0.03(+2.27%) |
Feb 26, 2014 | 1.280 | 1.320 | 1.280 | 1.320 | 44,402 | +0.02(+1.54%) |
Feb 25, 2014 | 1.340 | 1.340 | 1.300 | 1.300 | 1,662 | -0.05(-3.70%) |
Feb 21, 2014 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) | |
Feb 19, 2014 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | -0.05(-3.57%) |
Feb 18, 2014 | 1.400 | 1.400 | 1.400 | 1.400 | 277 | +0.05(+3.70%) |
Feb 14, 2014 | 1.350 | 1.350 | 1.350 | 0 | -0.02(-1.46%) | |
Feb 13, 2014 | 1.370 | 1.370 | 1.370 | 1.370 | 600 | +0.02(+1.48%) |
Feb 11, 2014 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | -0.03(-2.17%) |
Feb 10, 2014 | 1.280 | 1.380 | 1.280 | 1.380 | 14,801 | +0.02(+1.47%) |
Feb 07, 2014 | 1.360 | 1.360 | 1.360 | 1.360 | 900 | -0.01(-0.73%) |
Feb 06, 2014 | 1.260 | 1.370 | 1.260 | 1.370 | 24,638 | +0.00(+0.00%) |
Feb 04, 2014 | 1.370 | 1.370 | 1.370 | 31 | -0.01(-0.72%) | |
Jan 31, 2014 | 1.380 | 1.380 | 1.380 | 1.380 | 0 | +0.00(+0.00%) |
Jan 30, 2014 | 1.380 | 1.380 | 1.380 | 1.380 | 52,500 | +0.00(+0.00%) |
Jan 29, 2014 | 1.370 | 1.380 | 1.370 | 1.380 | 2,925 | +0.00(+0.00%) |
Jan 28, 2014 | 1.400 | 1.400 | 1.380 | 1.380 | 26,015 | +0.00(+0.00%) |
Jan 27, 2014 | 1.380 | 1.380 | 1.380 | 1.380 | 9,800 | +0.00(+0.00%) |
Jan 24, 2014 | 1.380 | 1.380 | 1.380 | 1.380 | 5,150 | +0.01(+0.73%) |
Jan 23, 2014 | 1.400 | 1.400 | 1.370 | 1.370 | 46,990 | -0.01(-0.72%) |
Jan 22, 2014 | 1.400 | 1.400 | 1.380 | 1.380 | 18,100 | +0.00(+0.00%) |
Jan 21, 2014 | 1.380 | 1.400 | 1.380 | 1.380 | 45,300 | +0.00(+0.00%) |
Jan 20, 2014 | 1.400 | 1.400 | 1.370 | 1.380 | 12,934 | +0.01(+0.73%) |
Jan 17, 2014 | 1.350 | 1.370 | 1.350 | 1.370 | 18,400 | +0.02(+1.48%) |
Jan 16, 2014 | 1.350 | 1.350 | 1.350 | 1.350 | 12,600 | +0.01(+0.75%) |
Jan 15, 2014 | 1.340 | 1.340 | 1.340 | 1.340 | 10,000 | +0.00(+0.00%) |
Jan 14, 2014 | 1.340 | 1.340 | 1.340 | 1.340 | 498 | +0.07(+5.51%) |
Jan 13, 2014 | 1.270 | 1.270 | 1.270 | 1.270 | 2,000 | -0.03(-2.31%) |
Jan 10, 2014 | 1.350 | 1.350 | 1.300 | 1.300 | 7,500 | -0.05(-3.70%) |
Jan 09, 2014 | 1.350 | 1.350 | 1.350 | 1.350 | 430 | -0.02(-1.46%) |
Jan 08, 2014 | 1.370 | 1.370 | 1.370 | 1.370 | 90,000 | +0.00(+0.00%) |
Jan 07, 2014 | 1.350 | 1.370 | 1.350 | 1.370 | 8,301 | +0.01(+0.74%) |
Jan 03, 2014 | 1.360 | 1.360 | 1.360 | 0 | -0.01(-0.73%) | |
Jan 02, 2014 | 1.370 | 1.370 | 1.370 | 1.370 | 10,001 | -0.03(-2.14%) |
Dec 31, 2013 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) | |
Dec 27, 2013 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) | |
Dec 23, 2013 | 1.400 | 1.400 | 1.400 | 0 | -0.10(-6.67%) | |
Dec 18, 2013 | 1.500 | 1.500 | 1.500 | 1.500 | 36 | -0.02(-1.32%) |
Dec 17, 2013 | 1.550 | 1.550 | 1.350 | 1.520 | 23,030 | -0.03(-1.94%) |
Dec 16, 2013 | 1.570 | 1.600 | 1.550 | 1.550 | 8,585 | -0.02(-1.27%) |
Dec 13, 2013 | 1.640 | 1.660 | 1.570 | 1.570 | 20,000 | +0.00(+0.00%) |
Dec 12, 2013 | 1.480 | 1.570 | 1.480 | 1.570 | 150,046 | +0.07(+4.67%) |
Dec 11, 2013 | 1.500 | 1.510 | 1.500 | 1.500 | 22,780 | +0.13(+9.49%) |
Dec 10, 2013 | 1.480 | 1.500 | 1.370 | 1.370 | 15,000 | -0.08(-5.52%) |
Dec 09, 2013 | 1.390 | 1.450 | 1.390 | 1.450 | 10,400 | +0.09(+6.62%) |
Dec 06, 2013 | 1.380 | 1.480 | 1.360 | 1.360 | 18,600 | -0.02(-1.45%) |
Dec 05, 2013 | 1.280 | 1.400 | 1.280 | 1.380 | 22,000 | +0.12(+9.52%) |
Dec 04, 2013 | 1.190 | 1.260 | 1.170 | 1.260 | 17,575 | +0.19(+17.76%) |
Dec 03, 2013 | 1.050 | 1.200 | 1.050 | 1.070 | 13,514 | +0.01(+0.94%) |