Date	Open	High	Low	Close	Volume	Change (%)
Feb 21, 2017		0.9200	0.9200	0.9200	0	+0.22(+31.43%)
Feb 17, 2017		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Feb 07, 2017		0.7000	0.7000	0.7000	0	-0.19(-21.35%)
Feb 03, 2017		0.8900	0.8900	0.8900	0	+0.09(+11.25%)
Feb 02, 2017	0.8000	0.8000	0.8000	0.8000	7,500	-0.15(-15.79%)
Jan 20, 2017		0.9500	0.9500	0.9500	0	+0.03(+3.26%)
Jan 19, 2017	0.9200	0.9200	0.9200	0.9200	1,000	+0.02(+2.22%)
Jan 17, 2017		0.9000	0.9000	0.9000	22	-0.02(-2.17%)
Jan 16, 2017	1.050	1.050	0.9200	0.9200	5,000	+0.02(+2.22%)
Jan 09, 2017		0.9000	0.9000	0.9000	0	-0.03(-3.23%)
Jan 03, 2017		0.9300	0.9300	0.9300	0	+0.37(+66.07%)
Dec 30, 2016		0.5600	0.5600	0.5600	0	+0.06(+12.00%)
Dec 29, 2016	0.7600	0.7600	0.5000	0.5000	38,800	-0.25(-33.33%)
Dec 28, 2016	0.9900	0.9900	0.7500	0.7500	21,950	-0.43(-36.44%)
Dec 23, 2016		1.180	1.180	1.180	0	+0.00(+0.00%)
Dec 21, 2016		1.180	1.180	1.180	0	+0.01(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.