Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2018 | 2.200 | 2.340 | 2.200 | 2.300 | 23,700 | +0.05(+2.22%) |
Feb 27, 2018 | 2.110 | 2.250 | 2.110 | 2.250 | 22,000 | +0.00(+0.00%) |
Feb 26, 2018 | 2.200 | 2.250 | 2.140 | 2.250 | 39,800 | +0.05(+2.27%) |
Feb 23, 2018 | 2.150 | 2.200 | 2.150 | 2.200 | 103,650 | +0.05(+2.33%) |
Feb 22, 2018 | 2.150 | 2.150 | 2.050 | 2.150 | 39,000 | -0.03(-1.38%) |
Feb 21, 2018 | 2.090 | 2.180 | 2.080 | 2.180 | 36,800 | +0.09(+4.31%) |
Feb 20, 2018 | 2.050 | 2.090 | 2.050 | 2.090 | 15,000 | +0.07(+3.47%) |
Feb 16, 2018 | 2.020 | 2.020 | 2.020 | 0 | +0.00(+0.00%) | |
Feb 15, 2018 | 2.000 | 2.020 | 2.020 | 2.020 | 37,000 | +0.00(+0.00%) |
Feb 14, 2018 | 2.020 | 2.020 | 2.020 | 2.020 | 5,930 | +0.00(+0.00%) |
Feb 13, 2018 | 2.020 | 2.090 | 2.020 | 2.020 | 8,900 | +0.00(+0.00%) |
Feb 12, 2018 | 1.880 | 2.020 | 1.880 | 2.020 | 15,060 | +0.06(+3.06%) |
Feb 09, 2018 | 1.870 | 2.070 | 1.870 | 1.960 | 30,200 | -0.04(-2.00%) |
Feb 08, 2018 | 2.000 | 2.020 | 2.000 | 2.000 | 15,750 | -0.11(-5.21%) |
Feb 07, 2018 | 2.090 | 2.200 | 2.000 | 2.110 | 29,500 | +0.01(+0.48%) |
Feb 06, 2018 | 2.050 | 2.100 | 2.050 | 2.100 | 28,000 | -0.04(-1.87%) |
Feb 05, 2018 | 2.100 | 2.140 | 2.100 | 2.140 | 79,400 | -0.06(-2.73%) |
Feb 02, 2018 | 2.290 | 2.290 | 2.180 | 2.200 | 31,400 | -0.10(-4.35%) |
Feb 01, 2018 | 2.310 | 2.350 | 2.300 | 2.300 | 25,800 | -0.09(-3.77%) |
Jan 31, 2018 | 2.290 | 2.390 | 2.250 | 2.390 | 127,381 | +0.14(+6.22%) |
Jan 30, 2018 | 2.300 | 2.250 | 2.250 | 27,100 | -0.05(-2.17%) | |
Jan 29, 2018 | 2.300 | 2.300 | 2.300 | 2.300 | 10,500 | +0.04(+1.77%) |
Jan 26, 2018 | 2.400 | 2.400 | 2.260 | 2.260 | 17,030 | -0.09(-3.83%) |
Jan 25, 2018 | 2.420 | 2.420 | 2.350 | 2.350 | 55,800 | -0.07(-2.89%) |
Jan 24, 2018 | 2.250 | 2.420 | 2.250 | 2.420 | 134,400 | +0.08(+3.42%) |
Jan 23, 2018 | 2.350 | 2.360 | 2.300 | 2.340 | 161,000 | +0.05(+2.18%) |
Jan 22, 2018 | 2.250 | 2.340 | 2.250 | 2.290 | 9,700 | -0.06(-2.55%) |
Jan 19, 2018 | 2.300 | 2.350 | 2.300 | 2.350 | 185,000 | -0.05(-2.08%) |
Jan 18, 2018 | 2.450 | 2.450 | 2.400 | 2.400 | 53,498 | +0.00(+0.00%) |
Jan 17, 2018 | 2.380 | 2.450 | 2.330 | 2.400 | 38,300 | +0.04(+1.69%) |
Jan 16, 2018 | 2.460 | 2.470 | 2.360 | 2.360 | 10,700 | -0.14(-5.60%) |
Jan 15, 2018 | 2.450 | 2.500 | 2.450 | 2.500 | 66,500 | +0.10(+4.17%) |
Jan 12, 2018 | 2.350 | 2.400 | 2.350 | 2.400 | 44,749 | +0.09(+3.90%) |
Jan 11, 2018 | 2.150 | 2.340 | 2.150 | 2.310 | 586,500 | +0.21(+10.00%) |
Jan 10, 2018 | 2.050 | 2.050 | 2.100 | 235,400 | +0.05(+2.44%) | |
Jan 09, 2018 | 2.070 | 2.070 | 2.050 | 2.050 | 129,000 | -0.03(-1.44%) |
Jan 08, 2018 | 2.080 | 2.080 | 2.080 | 2.080 | 100 | +0.00(+0.00%) |
Jan 05, 2018 | 2.010 | 2.100 | 2.010 | 2.080 | 5,550 | -0.02(-0.95%) |
Jan 04, 2018 | 2.100 | 2.100 | 2.100 | 2.100 | 8,510 | -0.10(-4.55%) |
Jan 03, 2018 | 2.200 | 2.200 | 2.200 | 2.200 | 27,500 | +0.01(+0.46%) |
Jan 02, 2018 | 2.000 | 2.200 | 2.000 | 2.190 | 18,100 | +0.04(+1.86%) |
Dec 29, 2017 | 2.150 | 2.150 | 2.150 | 0 | -0.05(-2.27%) | |
Dec 28, 2017 | 2.200 | 2.200 | 2.200 | 2.200 | 5,000 | +0.09(+4.27%) |
Dec 27, 2017 | 2.400 | 2.400 | 2.110 | 2.110 | 25,520 | -0.24(-10.21%) |
Dec 22, 2017 | 2.200 | 2.350 | 2.150 | 2.350 | 123,800 | +0.01(+0.43%) |
Dec 21, 2017 | 2.150 | 2.390 | 2.150 | 2.340 | 445,800 | +0.24(+11.43%) |
Dec 20, 2017 | 2.020 | 2.100 | 2.020 | 2.100 | 113,091 | +0.12(+6.06%) |
Dec 19, 2017 | 1.980 | 1.980 | 1.960 | 1.980 | 10,400 | +0.00(+0.00%) |
Dec 18, 2017 | 2.000 | 2.020 | 1.980 | 1.980 | 110,000 | -0.02(-1.00%) |
Dec 15, 2017 | 2.000 | 2.000 | 2.000 | 2.000 | 32,300 | -0.02(-0.99%) |
Dec 14, 2017 | 1.910 | 2.030 | 1.910 | 2.020 | 118,900 | +0.02(+1.00%) |
Dec 13, 2017 | 2.080 | 2.080 | 1.980 | 2.000 | 43,602 | -0.10(-4.76%) |
Dec 12, 2017 | 2.100 | 2.100 | 2.060 | 2.100 | 35,200 | -0.05(-2.33%) |
Dec 11, 2017 | 2.050 | 2.150 | 2.050 | 2.150 | 48,800 | +0.05(+2.38%) |
Dec 08, 2017 | 2.030 | 2.100 | 2.030 | 2.100 | 1,685 | +0.08(+3.96%) |
Dec 07, 2017 | 2.070 | 2.100 | 2.020 | 2.020 | 74,700 | -0.04(-1.94%) |
Dec 06, 2017 | 2.090 | 2.090 | 2.050 | 2.060 | 31,130 | +0.01(+0.49%) |
Dec 05, 2017 | 2.000 | 2.140 | 2.000 | 2.050 | 38,900 | +0.00(+0.00%) |
Dec 04, 2017 | 2.100 | 2.100 | 2.050 | 2.050 | 32,433 | +0.00(+0.00%) |