Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.9200	0.9200	0.8900	0.9000	753,890	+0.00(+0.00%)
Feb 25, 2022	0.9100	0.9200	0.8900	0.9000	759,541	-0.01(-1.10%)
Feb 24, 2022	0.9300	0.9300	0.8800	0.9100	1,187,385	+0.03(+3.41%)
Feb 23, 2022	0.8800	0.9300	0.8700	0.8800	1,245,419	+0.00(+0.00%)
Feb 22, 2022	0.9000	0.9100	0.8700	0.8800	377,393	+0.00(+0.00%)
Feb 18, 2022				0.8800	0	+0.02(+2.33%)
Feb 17, 2022	0.8800	0.9000	0.8600	0.8600	870,158	-0.02(-2.27%)
Feb 16, 2022	0.8300	0.8800	0.8200	0.8800	823,059	+0.06(+7.32%)
Feb 15, 2022	0.8500	0.8600	0.8100	0.8200	864,479	-0.03(-3.53%)
Feb 14, 2022	0.8700	0.8800	0.8100	0.8500	646,843	-0.01(-1.16%)
Feb 11, 2022	0.8300	0.8700	0.8300	0.8600	450,566	+0.05(+6.17%)
Feb 10, 2022	0.8200	0.8600	0.8000	0.8100	429,274	+0.00(+0.00%)
Feb 09, 2022	0.8100	0.8400	0.8000	0.8100	679,505	+0.01(+1.25%)
Feb 08, 2022	0.8400	0.8400	0.7800	0.8000	838,294	-0.03(-3.61%)
Feb 07, 2022	0.8800	0.8800	0.8200	0.8300	743,544	-0.03(-3.49%)
Feb 04, 2022	0.8800	0.8900	0.8500	0.8600	1,303,158	+0.01(+1.18%)
Feb 03, 2022	0.8600			0.8500	2,529,419	+0.01(+1.19%)
Feb 02, 2022	0.8300	0.8500	0.8000	0.8400	1,523,084	+0.05(+6.33%)
Feb 01, 2022	0.8300	0.8300	0.7800	0.7900	1,224,958	-0.02(-2.47%)
Jan 31, 2022	0.7500	0.8100	0.7200	0.8100	1,980,419	+0.09(+12.50%)
Jan 28, 2022	0.6300	0.7400	0.6200	0.7200	2,031,633	+0.10(+16.13%)
Jan 27, 2022	0.6500	0.6500	0.6200	0.6200	197,427	-0.03(-4.62%)
Jan 26, 2022	0.6500	0.6700	0.6500	0.6500	143,262	+0.01(+1.56%)
Jan 25, 2022	0.6200	0.6400	0.6200	0.6400	36,003	+0.01(+1.59%)
Jan 24, 2022	0.6500	0.6500	0.5800	0.6300	676,429	-0.03(-4.55%)
Jan 21, 2022	0.6800	0.6900	0.6600	0.6600	236,752	-0.02(-2.94%)
Jan 20, 2022	0.6900	0.7100	0.6700	0.6800	91,032	-0.01(-1.45%)
Jan 19, 2022	0.6600	0.7100	0.6600	0.6900	439,932	+0.04(+6.15%)
Jan 18, 2022	0.6400	0.6700	0.6200	0.6500	444,212	-0.01(-1.52%)
Jan 17, 2022	0.6200	0.7100	0.6200	0.6600	1,066,288	+0.08(+13.79%)
Jan 14, 2022	0.5000	0.6300	0.5000	0.5800	4,149,881	+0.11(+23.40%)
Jan 13, 2022	0.4800	0.4900	0.4500	0.4700	90,610	-0.01(-1.05%)
Jan 12, 2022	0.4600	0.4800	0.4600	0.4750	251,900	+0.01(+3.26%)
Jan 11, 2022	0.4500	0.4600	0.4500	0.4600	14,725	+0.01(+2.22%)
Jan 10, 2022	0.4500	0.4500	0.4500	0.4500	4,844	+0.01(+1.12%)
Jan 07, 2022	0.4400	0.4450	0.4400	0.4450	50,500	+0.01(+1.14%)
Jan 06, 2022	0.4200	0.4400	0.4200	0.4400	530,500	+0.02(+3.53%)
Jan 05, 2022	0.4300	0.4450	0.4150	0.4250	283,000	+0.01(+2.41%)
Jan 04, 2022	0.4200	0.4200	0.4150	0.4150	1,041,574	-0.01(-1.19%)
Dec 31, 2021		0.4200	0.4200	0.4200	0	+0.01(+2.44%)
Dec 30, 2021	0.4000	0.4100	0.4000	0.4100	53,500	+0.01(+2.50%)
Dec 29, 2021	0.4000	0.4000	0.4000	0.4000	2,500	+0.00(+0.00%)
Dec 24, 2021		0.4000	0.4000	0.4000	0	+0.01(+2.56%)
Dec 23, 2021	0.3900	0.3900	0.3900	0.3900	64,038	+0.01(+1.30%)
Dec 22, 2021	0.3750	0.3850	0.3750	0.3850	56,500	+0.01(+2.67%)
Dec 21, 2021	0.3750	0.3750	0.3750	0.3750	16,400	+0.00(+0.00%)
Dec 20, 2021	0.3700	0.3750	0.3700	0.3750	1,000	-0.01(-1.32%)
Dec 15, 2021		0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Dec 14, 2021	0.3800	0.3800	0.3800	0.3800	19,500	-0.01(-2.56%)
Dec 13, 2021	0.3900	0.3900	0.3900	0.3900	6,700	+0.00(+0.00%)
Dec 10, 2021	0.3850	0.4000	0.3700	0.3900	607,000	-0.01(-2.50%)
Dec 09, 2021	0.3850	0.4000	0.3800	0.4000	674,151	+0.01(+2.56%)
Dec 08, 2021	0.3950	0.4000	0.3900	0.3900	110,000	-0.01(-1.27%)
Dec 07, 2021	0.3950	0.4000	0.3900	0.3950	53,000	+0.03(+6.76%)
Dec 06, 2021	0.3700	0.3700	0.3700	0.3700	13,940	-0.01(-2.63%)
Dec 03, 2021	0.3950	0.3950	0.3800	0.3800	402,756	+0.00(+0.00%)
Dec 02, 2021	0.3850	0.3850	0.3800	0.3800	575,500	-0.01(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.