Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2014 | 0.0750 | 0.0900 | 0.0750 | 0.0900 | 175,500 | +0.01(+12.50%) |
Feb 27, 2014 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 30,000 | +0.01(+6.67%) |
Feb 26, 2014 | 0.0750 | 0.0850 | 0.0750 | 0.0750 | 253,438 | +0.00(+7.14%) |
Feb 25, 2014 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 122,600 | -0.00(-6.67%) |
Feb 24, 2014 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 35,075 | +0.00(+7.14%) |
Feb 20, 2014 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Feb 19, 2014 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 220,300 | +0.00(+0.00%) |
Feb 18, 2014 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 227,800 | +0.01(+7.69%) |
Feb 14, 2014 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) | |
Feb 13, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 76,500 | -0.01(-7.69%) |
Feb 12, 2014 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 45,800 | +0.00(+0.00%) |
Feb 11, 2014 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 29,900 | +0.00(+0.00%) |
Feb 10, 2014 | 0.0750 | 0.0750 | 0.0550 | 0.0650 | 204,900 | -0.01(-7.14%) |
Feb 07, 2014 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 40,938 | +0.01(+7.69%) |
Feb 06, 2014 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 3,000 | -0.01(-7.14%) |
Feb 05, 2014 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 139,685 | -0.00(-6.67%) |
Feb 04, 2014 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,870 | +0.00(+7.14%) |
Feb 03, 2014 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 154,500 | +0.00(+0.00%) |
Jan 31, 2014 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 361,000 | +0.00(+0.00%) |
Jan 30, 2014 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 253,870 | -0.00(-6.67%) |
Jan 29, 2014 | 0.0900 | 0.0900 | 0.0750 | 0.0750 | 427,575 | -0.01(-16.67%) |
Jan 28, 2014 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 334,400 | +0.01(+12.50%) |
Jan 27, 2014 | 0.0750 | 0.0850 | 0.0750 | 0.0800 | 116,000 | -0.01(-5.88%) |
Jan 24, 2014 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 165,850 | +0.00(+0.00%) |
Jan 23, 2014 | 0.0850 | 0.0850 | 0.0750 | 0.0850 | 401,745 | +0.00(+0.00%) |
Jan 22, 2014 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 278,700 | -0.00(-5.56%) |
Jan 21, 2014 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 118,000 | +0.00(+0.00%) |
Jan 20, 2014 | 0.1000 | 0.1000 | 0.0850 | 0.0900 | 365,041 | -0.01(-10.00%) |
Jan 17, 2014 | 0.1100 | 0.1100 | 0.0950 | 0.1000 | 0 | -0.00(-4.76%) |
Jan 16, 2014 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 412,300 | +0.00(+0.00%) |
Jan 15, 2014 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 321,970 | -0.01(-4.55%) |
Jan 14, 2014 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 270,400 | -0.01(-4.35%) |
Jan 13, 2014 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 319,392 | -0.00(-4.17%) |
Jan 10, 2014 | 0.1200 | 0.1200 | 0.1000 | 0.1200 | 1,597,150 | +0.00(+4.35%) |
Jan 09, 2014 | 0.1100 | 0.1250 | 0.1100 | 0.1150 | 293,300 | +0.01(+9.52%) |
Jan 08, 2014 | 0.1100 | 0.1150 | 0.1050 | 0.1050 | 265,500 | +0.00(+0.00%) |
Jan 07, 2014 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 166,190 | +0.00(+0.00%) |
Jan 06, 2014 | 0.1000 | 0.1100 | 0.1000 | 0.1050 | 444,100 | +0.00(+0.00%) |
Jan 03, 2014 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 270,713 | +0.00(+5.00%) |
Jan 02, 2014 | 0.1150 | 0.1250 | 0.1000 | 0.1000 | 737,090 | -0.02(-20.00%) |
Dec 31, 2013 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.01(+8.70%) | |
Dec 30, 2013 | 0.1000 | 0.1200 | 0.0950 | 0.1150 | 1,878,131 | +0.03(+35.29%) |
Dec 27, 2013 | 0.0750 | 0.0950 | 0.0750 | 0.0850 | 1,664,000 | +0.01(+13.33%) |
Dec 24, 2013 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.01(+15.38%) | |
Dec 23, 2013 | 0.0600 | 0.0700 | 0.0600 | 0.0650 | 417,800 | +0.01(+8.33%) |
Dec 20, 2013 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 698,300 | -0.01(-7.69%) |
Dec 19, 2013 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 169,973 | +0.00(+0.00%) |
Dec 18, 2013 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 69,000 | +0.00(+0.00%) |
Dec 17, 2013 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 178,280 | -0.01(-7.14%) |
Dec 16, 2013 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 296,829 | +0.00(+0.00%) |
Dec 13, 2013 | 0.0900 | 0.0950 | 0.0700 | 0.0700 | 1,227,600 | -0.02(-22.22%) |
Dec 12, 2013 | 0.0950 | 0.1100 | 0.0900 | 0.0900 | 3,080,890 | +0.00(+0.00%) |
Dec 11, 2013 | 0.0600 | 0.0900 | 0.0600 | 0.0900 | 1,264,676 | +0.03(+50.00%) |
Dec 10, 2013 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 723,000 | +0.00(+9.09%) |
Dec 09, 2013 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 482,466 | +0.00(+10.00%) |
Dec 06, 2013 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 78,400 | +0.01(+11.11%) |
Dec 05, 2013 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 254,000 | +0.00(+0.00%) |
Dec 04, 2013 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 399,845 | +0.00(+0.00%) |
Dec 03, 2013 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 148,000 | +0.00(+0.00%) |