Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2013 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) |
Feb 27, 2013 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 106,400 | +0.00(+0.00%) |
Feb 26, 2013 | 0.1700 | 0.1900 | 0.1700 | 0.1900 | 116,061 | +0.00(+0.00%) |
Feb 22, 2013 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) |
Feb 21, 2013 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 100,000 | +0.00(+0.00%) |
Feb 20, 2013 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Feb 19, 2013 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 300,000 | +0.00(+0.00%) |
Feb 15, 2013 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Feb 14, 2013 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 98,122 | +0.02(+11.76%) |
Feb 13, 2013 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | 43,700 | -0.02(-12.82%) |
Feb 12, 2013 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.00(+0.00%) | |
Feb 11, 2013 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 50,393 | +0.00(+0.00%) |
Feb 08, 2013 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.00(+0.00%) | |
Feb 07, 2013 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 100,000 | -0.01(-2.50%) |
Feb 06, 2013 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Feb 04, 2013 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Feb 01, 2013 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 60,500 | +0.00(+0.00%) |
Jan 31, 2013 | 0.1950 | 0.2100 | 0.1950 | 0.2000 | 20,514 | +0.00(+0.00%) |
Jan 30, 2013 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | 32,522 | +0.01(+2.56%) |
Jan 29, 2013 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 8,649 | +0.00(+0.00%) |
Jan 28, 2013 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 77,503 | +0.00(+0.00%) |
Jan 25, 2013 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 5,871 | -0.01(-2.50%) |
Jan 24, 2013 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 500 | +0.00(+0.00%) |
Jan 23, 2013 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 59,000 | -0.01(-4.76%) |
Jan 22, 2013 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
Jan 21, 2013 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
Jan 18, 2013 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
Jan 17, 2013 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 10,666 | -0.01(-4.55%) |
Jan 16, 2013 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Jan 15, 2013 | 0.2100 | 0.2250 | 0.2100 | 0.2200 | 45,500 | +0.01(+2.33%) |
Jan 14, 2013 | 0.2150 | 0.2150 | 0.2150 | 0 | +0.00(+0.00%) | |
Jan 11, 2013 | 0.1700 | 0.2200 | 0.1700 | 0.2150 | 85,000 | +0.01(+2.38%) |
Jan 10, 2013 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 15,000 | -0.01(-2.33%) |
Jan 09, 2013 | 0.2150 | 0.2150 | 0.2150 | 0 | +0.00(+0.00%) | |
Jan 08, 2013 | 0.2150 | 0.2150 | 0.2150 | 0 | +0.00(+0.00%) | |
Jan 07, 2013 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 0 | +0.00(+0.00%) |
Jan 04, 2013 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 0 | +0.00(+0.00%) |
Jan 03, 2013 | 0.1950 | 0.2150 | 0.1950 | 0.2150 | 322,300 | +0.03(+16.22%) |
Jan 02, 2013 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.00(+0.00%) | |
Dec 31, 2012 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.00(+0.00%) | |
Dec 28, 2012 | 0.2050 | 0.2050 | 0.1850 | 0.1850 | 25,506 | -0.02(-9.76%) |
Dec 27, 2012 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 29,500 | +0.03(+17.14%) |
Dec 24, 2012 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
Dec 21, 2012 | 0.2050 | 0.2050 | 0.1750 | 0.1750 | 10,748 | -0.03(-14.63%) |
Dec 20, 2012 | 0.1600 | 0.2050 | 0.1600 | 0.2050 | 50,000 | +0.03(+20.59%) |
Dec 19, 2012 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Dec 18, 2012 | 0.1950 | 0.2300 | 0.1700 | 0.1700 | 367,332 | -0.02(-12.82%) |
Dec 17, 2012 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 26,500 | +0.00(+0.00%) |
Dec 14, 2012 | 0.1900 | 0.1950 | 0.1750 | 0.1950 | 217,231 | +0.02(+11.43%) |
Dec 13, 2012 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 198,500 | +0.00(+2.94%) |
Dec 12, 2012 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 130,543 | +0.01(+6.25%) |
Dec 11, 2012 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 195,500 | +0.00(+0.00%) |
Dec 10, 2012 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Dec 07, 2012 | 0.1300 | 0.1650 | 0.1300 | 0.1600 | 358,301 | +0.03(+23.08%) |
Dec 06, 2012 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 143,000 | +0.00(+0.00%) |
Dec 05, 2012 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) |