Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 0.5900 | 0.5900 | 0.5500 | 0.5700 | 409,122 | -0.02(-3.39%) |
Feb 27, 2020 | 0.6200 | 0.6200 | 0.5700 | 0.5900 | 200,602 | -0.04(-6.35%) |
Feb 26, 2020 | 0.6100 | 0.6300 | 0.6000 | 0.6300 | 215,790 | +0.04(+6.78%) |
Feb 25, 2020 | 0.6200 | 0.6300 | 0.5900 | 0.5900 | 507,654 | -0.04(-6.35%) |
Feb 24, 2020 | 0.6800 | 0.6900 | 0.6200 | 0.6300 | 821,387 | -0.05(-7.35%) |
Feb 21, 2020 | 0.6800 | 0.7000 | 0.6800 | 0.6800 | 125,127 | +0.00(+0.00%) |
Feb 20, 2020 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | 171,375 | -0.02(-2.86%) |
Feb 19, 2020 | 0.7100 | 0.7100 | 0.6800 | 0.7000 | 294,972 | -0.01(-1.41%) |
Feb 18, 2020 | 0.7400 | 0.7400 | 0.7000 | 0.7100 | 118,161 | -0.02(-2.74%) |
Feb 14, 2020 | 0.7300 | 0.7300 | 0.7300 | 0 | +0.01(+1.39%) | |
Feb 13, 2020 | 0.7300 | 0.7300 | 0.7200 | 0.7200 | 84,073 | -0.03(-4.00%) |
Feb 12, 2020 | 0.7400 | 0.7500 | 0.7400 | 0.7500 | 98,999 | +0.02(+2.74%) |
Feb 11, 2020 | 0.7000 | 0.7300 | 0.6900 | 0.7300 | 187,040 | +0.03(+4.29%) |
Feb 10, 2020 | 0.7400 | 0.7400 | 0.7000 | 0.7000 | 362,684 | -0.03(-4.11%) |
Feb 07, 2020 | 0.7300 | 0.7400 | 0.7200 | 0.7300 | 153,692 | -0.01(-1.35%) |
Feb 06, 2020 | 0.7400 | 0.7500 | 0.7300 | 0.7400 | 119,521 | +0.00(+0.00%) |
Feb 05, 2020 | 0.7500 | 0.7800 | 0.7400 | 0.7400 | 130,720 | +0.00(+0.00%) |
Feb 04, 2020 | 0.7600 | 0.7600 | 0.7400 | 0.7400 | 210,584 | +0.00(+0.00%) |
Feb 03, 2020 | 0.7400 | 0.7600 | 0.7200 | 0.7400 | 166,669 | +0.01(+1.37%) |
Jan 31, 2020 | 0.7600 | 0.7600 | 0.7200 | 0.7300 | 178,243 | -0.01(-1.35%) |
Jan 30, 2020 | 0.7700 | 0.8000 | 0.7300 | 0.7400 | 536,915 | -0.03(-3.90%) |
Jan 29, 2020 | 0.7700 | 0.8000 | 0.7600 | 0.7700 | 543,669 | +0.02(+2.67%) |
Jan 28, 2020 | 0.7300 | 0.7900 | 0.7300 | 0.7500 | 396,492 | +0.04(+5.63%) |
Jan 27, 2020 | 0.7100 | 0.7200 | 0.6300 | 0.7100 | 1,310,420 | +0.00(+0.00%) |
Jan 24, 2020 | 0.7600 | 0.8000 | 0.7100 | 0.7100 | 640,910 | -0.05(-6.58%) |
Jan 23, 2020 | 0.7500 | 0.7800 | 0.7100 | 0.7600 | 1,193,039 | -0.06(-7.32%) |
Jan 22, 2020 | 0.8700 | 0.8700 | 0.8100 | 0.8200 | 384,552 | -0.03(-3.53%) |
Jan 21, 2020 | 0.8200 | 0.8500 | 0.8100 | 0.8500 | 353,579 | +0.04(+4.94%) |
Jan 20, 2020 | 0.8300 | 0.8300 | 0.7900 | 0.8100 | 171,468 | +0.01(+1.25%) |
Jan 17, 2020 | 0.8100 | 0.8300 | 0.8000 | 0.8000 | 77,263 | +0.00(+0.00%) |
Jan 16, 2020 | 0.8100 | 0.8200 | 0.7900 | 0.8000 | 154,739 | +0.00(+0.00%) |
Jan 15, 2020 | 0.8200 | 0.8200 | 0.7700 | 0.8000 | 230,881 | -0.02(-2.44%) |
Jan 14, 2020 | 0.8400 | 0.8400 | 0.8200 | 0.8200 | 171,859 | -0.02(-2.38%) |
Jan 13, 2020 | 0.8100 | 0.8400 | 0.8000 | 0.8400 | 174,583 | +0.00(+0.00%) |
Jan 10, 2020 | 0.7800 | 0.8400 | 0.7600 | 0.8400 | 156,457 | +0.04(+5.00%) |
Jan 09, 2020 | 0.8400 | 0.8400 | 0.7900 | 0.8000 | 182,866 | -0.02(-2.44%) |
Jan 08, 2020 | 0.8300 | 0.8600 | 0.8200 | 0.8200 | 324,196 | -0.03(-3.53%) |
Jan 07, 2020 | 0.8400 | 0.8600 | 0.8300 | 0.8500 | 325,607 | +0.00(+0.00%) |
Jan 06, 2020 | 0.8300 | 0.8700 | 0.8300 | 0.8500 | 761,566 | +0.04(+4.94%) |
Jan 03, 2020 | 0.7900 | 0.8200 | 0.7800 | 0.8100 | 567,568 | +0.04(+5.19%) |
Jan 02, 2020 | 0.7100 | 0.7700 | 0.7100 | 0.7700 | 379,822 | +0.05(+6.94%) |
Dec 31, 2019 | 0.7200 | 0.7200 | 0.7200 | 0 | -0.03(-4.00%) | |
Dec 30, 2019 | 0.7500 | 0.7500 | 0.7300 | 0.7500 | 92,106 | +0.01(+1.35%) |
Dec 27, 2019 | 0.7500 | 0.7500 | 0.7400 | 0.7400 | 187,540 | -0.01(-1.33%) |
Dec 24, 2019 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) | |
Dec 23, 2019 | 0.7400 | 0.7600 | 0.7400 | 0.7500 | 115,501 | +0.00(+0.00%) |
Dec 20, 2019 | 0.7500 | 0.7500 | 0.7300 | 0.7500 | 371,754 | +0.00(+0.00%) |
Dec 19, 2019 | 0.7300 | 0.7500 | 0.7200 | 0.7500 | 510,566 | +0.03(+4.17%) |
Dec 18, 2019 | 0.7300 | 0.7400 | 0.7200 | 0.7200 | 143,466 | +0.00(+0.00%) |
Dec 17, 2019 | 0.6900 | 0.7400 | 0.6900 | 0.7200 | 426,930 | +0.03(+4.35%) |
Dec 16, 2019 | 0.6800 | 0.6900 | 0.6800 | 0.6900 | 506,375 | +0.01(+1.47%) |
Dec 13, 2019 | 0.6800 | 0.6900 | 0.6700 | 0.6800 | 81,550 | +0.00(+0.00%) |
Dec 12, 2019 | 0.6900 | 0.6900 | 0.6600 | 0.6800 | 143,317 | +0.01(+1.49%) |
Dec 11, 2019 | 0.6600 | 0.6800 | 0.6500 | 0.6700 | 74,894 | +0.01(+1.52%) |
Dec 10, 2019 | 0.6800 | 0.6800 | 0.6600 | 0.6600 | 106,782 | -0.03(-4.35%) |
Dec 09, 2019 | 0.6800 | 0.7000 | 0.6800 | 0.6900 | 64,882 | +0.00(+0.00%) |
Dec 06, 2019 | 0.7000 | 0.7100 | 0.6900 | 0.6900 | 122,629 | +0.00(+0.00%) |
Dec 05, 2019 | 0.7100 | 0.7100 | 0.6900 | 0.6900 | 132,359 | -0.02(-2.82%) |
Dec 04, 2019 | 0.7000 | 0.7100 | 0.7000 | 0.7100 | 71,631 | +0.01(+1.43%) |
Dec 03, 2019 | 0.7100 | 0.7100 | 0.7000 | 0.7000 | 86,145 | +0.00(+0.00%) |