Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,000 | -0.01(-20.00%) |
Feb 26, 2016 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 45,500 | +0.01(+25.00%) |
Feb 25, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 11,000 | +0.00(+0.00%) |
Feb 24, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 12,800 | -0.01(-20.00%) |
Feb 22, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Feb 19, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 66,300 | +0.00(+0.00%) |
Feb 18, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 3,000 | +0.01(+25.00%) |
Feb 12, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Feb 11, 2016 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 23,000 | -0.01(-20.00%) |
Feb 09, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Feb 08, 2016 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 6,000 | +0.01(+33.33%) |
Feb 03, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Feb 01, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jan 29, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 66,000 | +0.00(+0.00%) |
Jan 28, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,500 | +0.00(+0.00%) |
Jan 27, 2016 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 76,000 | -0.01(-20.00%) |
Jan 25, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Jan 22, 2016 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 17,000 | +0.00(+0.00%) |
Jan 21, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 19,000 | +0.00(+0.00%) |
Jan 20, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 18,500 | +0.00(+0.00%) |
Jan 19, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 | -0.01(-20.00%) |
Jan 15, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Jan 14, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | +0.00(+0.00%) |
Jan 12, 2016 | 0.0200 | 0.0200 | 0.0200 | 500 | -0.01(-20.00%) | |
Jan 08, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Jan 07, 2016 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 27,000 | -0.01(-20.00%) |
Jan 06, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 21,430 | -0.00(-16.67%) |
Jan 05, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 46,000 | +0.00(+20.00%) |
Dec 31, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Dec 30, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 34,000 | +0.00(+0.00%) |
Dec 24, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Dec 23, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 49,000 | +0.00(+0.00%) |
Dec 22, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 36,000 | +0.00(+0.00%) |
Dec 21, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 22,000 | -0.00(-16.67%) |
Dec 18, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 294,000 | +0.00(+0.00%) |
Dec 17, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 142,500 | +0.00(+0.00%) |
Dec 16, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 16,000 | +0.00(+0.00%) |
Dec 15, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 203,000 | +0.00(+0.00%) |
Dec 14, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 30,500 | +0.00(+0.00%) |
Dec 11, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 | +0.00(+0.00%) |
Dec 09, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Dec 07, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Dec 04, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 124,000 | +0.00(+20.00%) |