Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Feb 26, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 14,000 | +0.00(+0.00%) |
Feb 25, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 35,031 | +0.00(+0.00%) |
Feb 23, 2016 | 0.0200 | 0.0200 | 0.0200 | 1,051 | +0.01(+33.33%) | |
Feb 22, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,333 | +0.00(+0.00%) |
Feb 19, 2016 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 21,334 | -0.01(-25.00%) |
Feb 18, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 196,100 | +0.01(+33.33%) |
Feb 16, 2016 | 0.0150 | 0.0150 | 0.0150 | 266 | -0.01(-25.00%) | |
Feb 12, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Feb 11, 2016 | 0.0150 | 0.0250 | 0.0150 | 0.0250 | 28,666 | +0.01(+25.00%) |
Feb 10, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,866 | +0.01(+33.33%) |
Feb 09, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 4,000 | -0.01(-25.00%) |
Feb 08, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,000 | +0.00(+0.00%) |
Feb 05, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 49,000 | +0.00(+0.00%) |
Feb 04, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 50,387 | +0.00(+0.00%) |
Feb 03, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 60,007 | +0.00(+0.00%) |
Feb 01, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jan 29, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,000 | +0.00(+0.00%) |
Jan 28, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 230,101 | +0.01(+33.33%) |
Jan 22, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Jan 21, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 30,000 | +0.01(+33.33%) |
Jan 19, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Jan 18, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,000 | +0.00(+0.00%) |
Jan 15, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 47,500 | +0.00(+0.00%) |
Jan 14, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 25,159 | -0.01(-25.00%) |
Jan 08, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jan 07, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 458,000 | -0.01(-20.00%) |
Jan 05, 2016 | 0.0250 | 0.0250 | 0.0250 | 133 | +0.01(+66.67%) | |
Dec 31, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Dec 30, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 281,052 | +0.00(+0.00%) |
Dec 29, 2015 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 216,333 | +0.00(+50.00%) |
Dec 24, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | |
Dec 23, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 30,000 | +0.00(+50.00%) |
Dec 22, 2015 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 161,465 | -0.00(-33.33%) |
Dec 21, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 105,399 | +0.00(+0.00%) |
Dec 18, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 32,193 | +0.00(+0.00%) |
Dec 17, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 117,599 | +0.00(+0.00%) |
Dec 16, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 32,831 | +0.00(+0.00%) |
Dec 14, 2015 | 0.0150 | 0.0150 | 0.0150 | 292 | -0.01(-25.00%) | |
Dec 11, 2015 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 75,539 | +0.01(+33.33%) |
Dec 10, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 3,205 | -0.01(-25.00%) |
Dec 09, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 12,000 | +0.01(+33.33%) |
Dec 08, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 20,189 | +0.00(+0.00%) |
Dec 04, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Dec 03, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 207,055 | +0.00(+0.00%) |
Dec 02, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,987 | +0.00(+0.00%) |