Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2018 | 0.1650 | 0.1950 | 0.1650 | 0.1800 | 745,344 | +0.02(+12.50%) |
Feb 27, 2018 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | 530,757 | -0.02(-13.51%) |
Feb 26, 2018 | 0.1800 | 0.1950 | 0.1800 | 0.1850 | 428,549 | +0.01(+2.78%) |
Feb 23, 2018 | 0.1750 | 0.1900 | 0.1550 | 0.1800 | 1,347,800 | +0.00(+0.00%) |
Feb 22, 2018 | 0.1800 | 0.1950 | 0.1800 | 0.1800 | 754,300 | +0.01(+2.86%) |
Feb 21, 2018 | 0.1800 | 0.1800 | 0.1700 | 0.1750 | 819,305 | -0.01(-5.41%) |
Feb 20, 2018 | 0.1800 | 0.2000 | 0.1750 | 0.1850 | 1,216,152 | +0.01(+5.71%) |
Feb 16, 2018 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.02(+12.90%) | |
Feb 15, 2018 | 0.1800 | 0.1900 | 0.1550 | 0.1550 | 1,133,666 | -0.02(-8.82%) |
Feb 14, 2018 | 0.1200 | 0.1850 | 0.1200 | 0.1700 | 3,400,052 | +0.06(+47.83%) |
Feb 13, 2018 | 0.1050 | 0.1150 | 0.1050 | 0.1150 | 176,900 | +0.01(+9.52%) |
Feb 12, 2018 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 60,500 | -0.01(-4.55%) |
Feb 09, 2018 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 108,700 | +0.01(+4.76%) |
Feb 08, 2018 | 0.1050 | 0.1100 | 0.1000 | 0.1050 | 65,200 | +0.00(+5.00%) |
Feb 07, 2018 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 148,500 | -0.00(-4.76%) |
Feb 06, 2018 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 152,351 | +0.00(+5.00%) |
Feb 05, 2018 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 614,940 | +0.01(+5.26%) |
Feb 02, 2018 | 0.1000 | 0.1100 | 0.0950 | 0.0950 | 336,000 | -0.01(-9.52%) |
Feb 01, 2018 | 0.1050 | 0.1050 | 0.0950 | 0.1050 | 39,000 | +0.00(+0.00%) |
Jan 31, 2018 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 107,224 | +0.01(+10.53%) |
Jan 30, 2018 | 0.1150 | 0.1200 | 0.1150 | 0.0950 | 1,138,280 | -0.01(-13.64%) |
Jan 29, 2018 | 0.0950 | 0.1150 | 0.0950 | 0.1100 | 976,064 | +0.01(+15.79%) |
Jan 26, 2018 | 0.0900 | 0.1000 | 0.0800 | 0.0950 | 1,249,423 | +0.01(+11.76%) |
Jan 25, 2018 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 208,500 | +0.01(+6.25%) |
Jan 24, 2018 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 226,000 | -0.01(-5.88%) |
Jan 23, 2018 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 253,323 | -0.00(-5.56%) |
Jan 22, 2018 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 120,926 | -0.01(-5.26%) |
Jan 19, 2018 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 9,000 | +0.00(+0.00%) |
Jan 18, 2018 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,100 | +0.01(+5.56%) |
Jan 17, 2018 | 0.0850 | 0.1000 | 0.0850 | 0.0900 | 635,000 | +0.00(+5.88%) |
Jan 16, 2018 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 77,300 | -0.00(-5.56%) |
Jan 15, 2018 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 288,433 | -0.01(-5.26%) |
Jan 12, 2018 | 0.0950 | 0.1000 | 0.0900 | 0.0950 | 321,009 | +0.01(+5.56%) |
Jan 11, 2018 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 7,877 | +0.00(+0.00%) |
Jan 10, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 91,166 | +0.00(+0.00%) |
Jan 09, 2018 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 145,200 | -0.01(-5.26%) |
Jan 08, 2018 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 81,449 | +0.00(+0.00%) |
Jan 05, 2018 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 180,000 | +0.00(+0.00%) |
Jan 04, 2018 | 0.0900 | 0.1050 | 0.0900 | 0.0950 | 272,850 | +0.00(+0.00%) |
Jan 03, 2018 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 54,000 | +0.00(+0.00%) |
Jan 02, 2018 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 187,233 | +0.00(+0.00%) |
Dec 29, 2017 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Dec 28, 2017 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 19,906 | +0.00(+0.00%) |
Dec 27, 2017 | 0.0950 | 0.1000 | 0.0900 | 0.0950 | 246,074 | +0.01(+5.56%) |
Dec 22, 2017 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 33,666 | +0.00(+0.00%) |
Dec 21, 2017 | 0.0950 | 0.1000 | 0.0900 | 0.0900 | 140,634 | -0.01(-5.26%) |
Dec 20, 2017 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 114,150 | +0.00(+0.00%) |
Dec 19, 2017 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 415,565 | +0.01(+5.56%) |
Dec 18, 2017 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 112,500 | +0.00(+0.00%) |
Dec 15, 2017 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 85,054 | -0.01(-5.26%) |
Dec 14, 2017 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 255,700 | +0.00(+0.00%) |
Dec 13, 2017 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 61,526 | +0.00(+0.00%) |
Dec 12, 2017 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 28,520 | -0.01(-5.00%) |
Dec 11, 2017 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 71,465 | +0.00(+0.00%) |
Dec 08, 2017 | 0.1000 | 0.1050 | 0.0950 | 0.1000 | 148,000 | +0.00(+0.00%) |
Dec 07, 2017 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 86,222 | +0.00(+0.00%) |
Dec 06, 2017 | 0.1050 | 0.1100 | 0.1000 | 0.1000 | 142,639 | +0.00(+0.00%) |
Dec 05, 2017 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 57,400 | +0.00(+0.00%) |
Dec 04, 2017 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 196,100 | +0.00(+0.00%) |