Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2014 | 1.290 | 1.300 | 1.170 | 1.250 | 254,106 | -0.05(-3.85%) |
Feb 27, 2014 | 1.260 | 1.300 | 1.220 | 1.300 | 332,254 | +0.06(+4.84%) |
Feb 26, 2014 | 1.340 | 1.350 | 1.210 | 1.240 | 305,417 | -0.13(-9.49%) |
Feb 25, 2014 | 1.450 | 1.450 | 1.360 | 1.370 | 171,264 | -0.08(-5.52%) |
Feb 24, 2014 | 1.450 | 1.470 | 1.360 | 1.450 | 152,074 | +0.01(+0.69%) |
Feb 21, 2014 | 1.430 | 1.460 | 1.350 | 1.440 | 129,483 | -0.03(-2.04%) |
Feb 20, 2014 | 1.320 | 1.470 | 1.320 | 1.470 | 217,134 | +0.17(+13.08%) |
Feb 19, 2014 | 1.500 | 1.530 | 1.220 | 1.300 | 348,920 | -0.19(-12.75%) |
Feb 18, 2014 | 1.430 | 1.550 | 1.420 | 1.490 | 512,251 | +0.16(+12.03%) |
Feb 14, 2014 | 1.330 | 1.330 | 1.330 | 0 | +0.18(+15.65%) | |
Feb 13, 2014 | 1.100 | 1.200 | 1.100 | 1.150 | 231,290 | +0.05(+4.55%) |
Feb 12, 2014 | 1.140 | 1.170 | 1.100 | 1.100 | 200,903 | +0.02(+1.85%) |
Feb 11, 2014 | 0.9900 | 1.080 | 0.9700 | 1.080 | 313,171 | +0.14(+14.89%) |
Feb 10, 2014 | 0.9100 | 0.9400 | 0.9100 | 0.9400 | 292,092 | +0.04(+4.44%) |
Feb 07, 2014 | 0.9000 | 0.9100 | 0.8800 | 0.9000 | 130,674 | +0.01(+1.12%) |
Feb 06, 2014 | 0.9000 | 0.9000 | 0.8700 | 0.8900 | 69,291 | +0.01(+1.14%) |
Feb 05, 2014 | 0.8800 | 0.9000 | 0.8700 | 0.8800 | 81,105 | -0.03(-3.30%) |
Feb 04, 2014 | 0.9100 | 0.9500 | 0.8900 | 0.9100 | 70,213 | +0.01(+1.11%) |
Feb 03, 2014 | 0.9700 | 0.9700 | 0.9000 | 0.9000 | 99,314 | -0.04(-4.26%) |
Jan 31, 2014 | 0.9300 | 0.9400 | 0.9100 | 0.9400 | 60,660 | +0.01(+1.08%) |
Jan 30, 2014 | 0.9400 | 0.9600 | 0.9300 | 0.9300 | 57,580 | -0.07(-7.00%) |
Jan 29, 2014 | 0.9900 | 1.000 | 0.9400 | 1.000 | 101,723 | +0.01(+1.01%) |
Jan 28, 2014 | 0.9700 | 0.9900 | 0.9600 | 0.9900 | 65,246 | +0.02(+2.06%) |
Jan 27, 2014 | 0.9800 | 0.9800 | 0.9500 | 0.9700 | 81,077 | -0.01(-1.02%) |
Jan 24, 2014 | 1.010 | 1.060 | 0.9600 | 0.9800 | 153,305 | -0.05(-4.85%) |
Jan 23, 2014 | 0.9700 | 1.040 | 0.9600 | 1.030 | 252,969 | +0.09(+9.57%) |
Jan 22, 2014 | 0.9500 | 0.9800 | 0.9300 | 0.9400 | 54,833 | -0.02(-2.08%) |
Jan 21, 2014 | 0.9100 | 1.000 | 0.9100 | 0.9600 | 177,118 | +0.02(+2.13%) |
Jan 20, 2014 | 1.030 | 1.040 | 0.9300 | 0.9400 | 117,890 | -0.01(-1.05%) |
Jan 17, 2014 | 0.9500 | 1.060 | 0.9100 | 0.9500 | 319,248 | +0.02(+2.15%) |
Jan 16, 2014 | 0.8900 | 0.9500 | 0.8800 | 0.9300 | 59,044 | +0.01(+1.09%) |
Jan 15, 2014 | 0.8500 | 0.9200 | 0.8500 | 0.9200 | 106,823 | +0.07(+8.24%) |
Jan 14, 2014 | 0.9400 | 0.9400 | 0.8200 | 0.8500 | 287,361 | -0.10(-10.53%) |
Jan 13, 2014 | 0.8000 | 0.9900 | 0.7800 | 0.9500 | 409,263 | +0.15(+18.75%) |
Jan 10, 2014 | 0.7500 | 0.8000 | 0.7300 | 0.8000 | 156,238 | +0.08(+11.11%) |
Jan 09, 2014 | 0.7200 | 0.7300 | 0.7100 | 0.7200 | 71,829 | +0.01(+1.41%) |
Jan 08, 2014 | 0.7400 | 0.7500 | 0.7000 | 0.7100 | 117,072 | -0.03(-4.05%) |
Jan 07, 2014 | 0.7500 | 0.7500 | 0.7100 | 0.7400 | 82,530 | +0.00(+0.00%) |
Jan 06, 2014 | 0.7000 | 0.7700 | 0.6700 | 0.7400 | 112,687 | +0.04(+5.71%) |
Jan 03, 2014 | 0.6500 | 0.7300 | 0.6500 | 0.7000 | 236,845 | +0.08(+12.90%) |
Jan 02, 2014 | 0.5900 | 0.6200 | 0.5800 | 0.6200 | 156,102 | +0.04(+6.90%) |
Dec 31, 2013 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.01(+1.75%) | |
Dec 30, 2013 | 0.5700 | 0.5900 | 0.5650 | 0.5700 | 175,587 | +0.01(+1.79%) |
Dec 27, 2013 | 0.5800 | 0.6000 | 0.5600 | 0.5600 | 138,473 | -0.01(-1.75%) |
Dec 24, 2013 | 0.5700 | 0.5700 | 0.5700 | 0 | -0.01(-1.72%) | |
Dec 23, 2013 | 0.5300 | 0.6400 | 0.5300 | 0.5800 | 534,569 | +0.09(+18.37%) |
Dec 20, 2013 | 0.6900 | 0.7100 | 0.4900 | 0.4900 | 1,529,448 | -0.23(-31.94%) |
Dec 19, 2013 | 0.9000 | 0.9100 | 0.6700 | 0.7200 | 669,009 | -0.31(-30.10%) |
Dec 18, 2013 | 1.000 | 1.030 | 0.9700 | 1.030 | 102,916 | +0.04(+4.04%) |
Dec 17, 2013 | 1.030 | 1.060 | 0.9900 | 0.9900 | 154,976 | -0.06(-5.71%) |
Dec 16, 2013 | 1.080 | 1.120 | 1.040 | 1.050 | 208,110 | -0.05(-4.55%) |
Dec 13, 2013 | 0.9700 | 1.120 | 0.9600 | 1.100 | 623,226 | +0.09(+8.91%) |
Dec 12, 2013 | 1.230 | 1.230 | 1.000 | 1.010 | 1,057,931 | -0.40(-28.37%) |
Dec 11, 2013 | 1.470 | 1.470 | 1.400 | 1.410 | 113,211 | +0.00(+0.00%) |
Dec 10, 2013 | 1.360 | 1.450 | 1.350 | 1.410 | 226,507 | +0.13(+10.16%) |
Dec 09, 2013 | 1.240 | 1.330 | 1.240 | 1.280 | 43,320 | +0.04(+3.23%) |
Dec 06, 2013 | 1.230 | 1.270 | 1.200 | 1.240 | 71,181 | +0.07(+5.98%) |
Dec 05, 2013 | 1.310 | 1.310 | 1.160 | 1.170 | 157,181 | -0.14(-10.69%) |
Dec 04, 2013 | 1.220 | 1.370 | 1.190 | 1.310 | 192,813 | +0.11(+9.17%) |
Dec 03, 2013 | 1.290 | 1.300 | 1.190 | 1.200 | 267,849 | -0.10(-7.69%) |