Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 0.1800 | 0.1800 | 0.1650 | 0.1700 | 69,890 | -0.01(-8.11%) |
Feb 26, 2016 | 0.1800 | 0.1850 | 0.1700 | 0.1850 | 131,919 | +0.01(+2.78%) |
Feb 25, 2016 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 14,065 | -0.02(-7.69%) |
Feb 24, 2016 | 0.1950 | 0.1950 | 0.1800 | 0.1950 | 128,594 | +0.01(+5.41%) |
Feb 23, 2016 | 0.1700 | 0.2000 | 0.1600 | 0.1850 | 663,019 | +0.00(+0.00%) |
Feb 22, 2016 | 0.1650 | 0.1850 | 0.1650 | 0.1850 | 226,955 | -0.01(-5.13%) |
Feb 19, 2016 | 0.1950 | 0.1950 | 0.1900 | 0.1950 | 76,000 | +0.00(+0.00%) |
Feb 18, 2016 | 0.1700 | 0.1950 | 0.1700 | 0.1950 | 181,846 | +0.02(+11.43%) |
Feb 17, 2016 | 0.1750 | 0.1800 | 0.1650 | 0.1750 | 42,931 | +0.00(+0.00%) |
Feb 16, 2016 | 0.1750 | 0.1850 | 0.1600 | 0.1750 | 248,489 | -0.01(-2.78%) |
Feb 12, 2016 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Feb 11, 2016 | 0.1650 | 0.1900 | 0.1650 | 0.1800 | 102,195 | +0.03(+20.00%) |
Feb 10, 2016 | 0.1450 | 0.1500 | 0.1400 | 0.1500 | 51,949 | +0.01(+3.45%) |
Feb 09, 2016 | 0.1400 | 0.1500 | 0.1400 | 0.1450 | 119,230 | +0.00(+0.00%) |
Feb 08, 2016 | 0.1350 | 0.1500 | 0.1350 | 0.1450 | 433,735 | +0.01(+7.41%) |
Feb 05, 2016 | 0.1300 | 0.1350 | 0.1150 | 0.1350 | 230,125 | +0.01(+8.00%) |
Feb 04, 2016 | 0.1250 | 0.1300 | 0.1150 | 0.1250 | 96,875 | +0.01(+4.17%) |
Feb 03, 2016 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 38,352 | +0.00(+0.00%) |
Feb 02, 2016 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 500 | +0.00(+4.35%) |
Feb 01, 2016 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 32,087 | +0.00(+0.00%) |
Jan 29, 2016 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 48,895 | -0.00(-4.17%) |
Jan 28, 2016 | 0.1250 | 0.1350 | 0.1150 | 0.1200 | 24,774 | -0.01(-4.00%) |
Jan 27, 2016 | 0.1300 | 0.1350 | 0.1250 | 0.1250 | 45,480 | -0.01(-3.85%) |
Jan 26, 2016 | 0.1150 | 0.1300 | 0.1150 | 0.1300 | 47,039 | +0.01(+8.33%) |
Jan 25, 2016 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 51,948 | -0.01(-4.00%) |
Jan 22, 2016 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 2,577 | +0.01(+4.17%) |
Jan 21, 2016 | 0.1200 | 0.1300 | 0.1200 | 0.1200 | 11,175 | +0.00(+0.00%) |
Jan 20, 2016 | 0.1200 | 0.1300 | 0.1200 | 0.1200 | 20,675 | +0.00(+0.00%) |
Jan 19, 2016 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 25,875 | -0.01(-4.00%) |
Jan 18, 2016 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 22,625 | -0.01(-3.85%) |
Jan 15, 2016 | 0.1350 | 0.1350 | 0.1250 | 0.1300 | 156,402 | -0.01(-3.70%) |
Jan 14, 2016 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 213,849 | +0.00(+0.00%) |
Jan 13, 2016 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 24,840 | -0.01(-3.57%) |
Jan 12, 2016 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 52,705 | +0.01(+3.70%) |
Jan 11, 2016 | 0.1400 | 0.1450 | 0.1350 | 0.1350 | 93,238 | -0.01(-3.57%) |
Jan 08, 2016 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 8,798 | +0.00(+0.00%) |
Jan 07, 2016 | 0.1450 | 0.1500 | 0.1350 | 0.1400 | 101,511 | +0.00(+0.00%) |
Jan 06, 2016 | 0.1250 | 0.1450 | 0.1250 | 0.1400 | 121,932 | +0.02(+12.00%) |
Jan 05, 2016 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 3,100 | -0.01(-3.85%) |
Jan 04, 2016 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 191,375 | +0.01(+4.00%) |
Dec 31, 2015 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.01(+8.70%) | |
Dec 30, 2015 | 0.1200 | 0.1250 | 0.1100 | 0.1150 | 76,887 | +0.01(+4.55%) |
Dec 29, 2015 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 50,781 | -0.01(-8.33%) |
Dec 24, 2015 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Dec 23, 2015 | 0.1150 | 0.1250 | 0.1100 | 0.1200 | 65,373 | +0.00(+0.00%) |
Dec 22, 2015 | 0.1150 | 0.1250 | 0.1150 | 0.1200 | 39,104 | +0.00(+4.35%) |
Dec 21, 2015 | 0.1100 | 0.1200 | 0.1100 | 0.1150 | 107,049 | +0.00(+0.00%) |
Dec 18, 2015 | 0.1150 | 0.1200 | 0.1100 | 0.1150 | 32,475 | +0.00(+0.00%) |
Dec 17, 2015 | 0.1100 | 0.1200 | 0.1100 | 0.1150 | 3,000 | +0.01(+4.55%) |
Dec 16, 2015 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 25,470 | +0.00(+0.00%) |
Dec 15, 2015 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 12,403 | +0.00(+0.00%) |
Dec 14, 2015 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 79,322 | +0.01(+4.76%) |
Dec 11, 2015 | 0.1050 | 0.1100 | 0.1000 | 0.1050 | 191,783 | -0.01(-4.55%) |
Dec 10, 2015 | 0.1050 | 0.1100 | 0.1000 | 0.1100 | 35,845 | +0.01(+4.76%) |
Dec 09, 2015 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 62,926 | +0.00(+0.00%) |
Dec 08, 2015 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 15,438 | +0.00(+5.00%) |
Dec 07, 2015 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 25,637 | +0.00(+0.00%) |
Dec 04, 2015 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 31,920 | +0.00(+0.00%) |
Dec 03, 2015 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 7,933 | +0.00(+0.00%) |
Dec 02, 2015 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 9,828 | -0.01(-9.09%) |