Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2017 | 0.4050 | 0.4050 | 0.3800 | 0.3800 | 100,836 | -0.02(-5.00%) |
Feb 27, 2017 | 0.4400 | 0.4400 | 0.4000 | 0.4000 | 152,485 | -0.04(-10.11%) |
Feb 24, 2017 | 0.4100 | 0.4450 | 0.4100 | 0.4450 | 151,575 | +0.04(+8.54%) |
Feb 23, 2017 | 0.3900 | 0.4200 | 0.3900 | 0.4100 | 75,775 | +0.03(+9.33%) |
Feb 22, 2017 | 0.3800 | 0.3950 | 0.3750 | 0.3750 | 139,119 | -0.02(-5.06%) |
Feb 21, 2017 | 0.3900 | 0.4000 | 0.3800 | 0.3950 | 146,679 | -0.01(-3.66%) |
Feb 17, 2017 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+0.00%) | |
Feb 16, 2017 | 0.4200 | 0.4300 | 0.4050 | 0.4100 | 95,799 | -0.01(-1.20%) |
Feb 15, 2017 | 0.4200 | 0.4300 | 0.4100 | 0.4150 | 82,733 | -0.01(-1.19%) |
Feb 14, 2017 | 0.4200 | 0.4350 | 0.4200 | 0.4200 | 129,337 | +0.02(+5.00%) |
Feb 13, 2017 | 0.4600 | 0.4600 | 0.4000 | 0.4000 | 186,869 | -0.05(-11.11%) |
Feb 10, 2017 | 0.4600 | 0.4700 | 0.4450 | 0.4500 | 110,600 | -0.02(-3.23%) |
Feb 09, 2017 | 0.4700 | 0.4700 | 0.4400 | 0.4650 | 83,610 | -0.01(-3.12%) |
Feb 08, 2017 | 0.4700 | 0.4800 | 0.4550 | 0.4800 | 22,751 | +0.02(+4.35%) |
Feb 07, 2017 | 0.4650 | 0.4700 | 0.4400 | 0.4600 | 29,407 | +0.02(+4.55%) |
Feb 06, 2017 | 0.4400 | 0.4700 | 0.4300 | 0.4400 | 174,252 | +0.00(+0.00%) |
Feb 03, 2017 | 0.4550 | 0.4550 | 0.4200 | 0.4400 | 73,550 | +0.00(+0.00%) |
Feb 02, 2017 | 0.4450 | 0.4600 | 0.4350 | 0.4400 | 162,088 | +0.02(+3.53%) |
Feb 01, 2017 | 0.4400 | 0.4500 | 0.4250 | 0.4250 | 58,500 | -0.02(-4.49%) |
Jan 31, 2017 | 0.4200 | 0.4600 | 0.4200 | 0.4450 | 159,706 | +0.04(+11.25%) |
Jan 30, 2017 | 0.4250 | 0.4250 | 0.4000 | 0.4000 | 56,765 | -0.03(-8.05%) |
Jan 27, 2017 | 0.3900 | 0.4500 | 0.3900 | 0.4350 | 135,155 | +0.05(+14.47%) |
Jan 26, 2017 | 0.3750 | 0.3800 | 0.3650 | 0.3800 | 48,160 | +0.01(+2.70%) |
Jan 25, 2017 | 0.4100 | 0.4100 | 0.3700 | 0.3700 | 459,010 | -0.07(-15.91%) |
Jan 24, 2017 | 0.4300 | 0.4400 | 0.4150 | 0.4400 | 45,874 | +0.01(+2.33%) |
Jan 23, 2017 | 0.4250 | 0.4400 | 0.4200 | 0.4300 | 84,688 | -0.02(-3.37%) |
Jan 20, 2017 | 0.4350 | 0.4450 | 0.4250 | 0.4450 | 6,222 | +0.03(+7.23%) |
Jan 19, 2017 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 514 | -0.01(-1.19%) |
Jan 18, 2017 | 0.4400 | 0.4400 | 0.4200 | 0.4200 | 59,850 | -0.02(-3.45%) |
Jan 17, 2017 | 0.4300 | 0.4400 | 0.4300 | 0.4350 | 83,980 | +0.01(+2.35%) |
Jan 16, 2017 | 0.4100 | 0.4300 | 0.4100 | 0.4250 | 14,473 | +0.01(+2.41%) |
Jan 13, 2017 | 0.4400 | 0.4400 | 0.4150 | 0.4150 | 56,860 | -0.04(-7.78%) |
Jan 12, 2017 | 0.4000 | 0.4500 | 0.4000 | 0.4500 | 201,568 | +0.05(+12.50%) |
Jan 11, 2017 | 0.4050 | 0.4200 | 0.3750 | 0.4000 | 154,900 | -0.01(-3.61%) |
Jan 10, 2017 | 0.4050 | 0.4200 | 0.4000 | 0.4150 | 37,072 | +0.01(+1.22%) |
Jan 09, 2017 | 0.4350 | 0.4350 | 0.4100 | 0.4100 | 42,570 | -0.03(-5.75%) |
Jan 06, 2017 | 0.4300 | 0.4400 | 0.4300 | 0.4350 | 55,560 | +0.01(+1.16%) |
Jan 05, 2017 | 0.3900 | 0.4350 | 0.3800 | 0.4300 | 85,567 | +0.04(+10.26%) |
Jan 04, 2017 | 0.4100 | 0.4100 | 0.3750 | 0.3900 | 30,250 | +0.00(+0.00%) |
Jan 03, 2017 | 0.3700 | 0.3900 | 0.3350 | 0.3900 | 39,876 | +0.04(+11.43%) |
Dec 30, 2016 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.04(-10.26%) | |
Dec 29, 2016 | 0.3600 | 0.3900 | 0.3500 | 0.3900 | 96,012 | +0.04(+11.43%) |
Dec 28, 2016 | 0.3300 | 0.3500 | 0.3200 | 0.3500 | 55,220 | +0.02(+6.06%) |
Dec 23, 2016 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.02(+6.45%) | |
Dec 22, 2016 | 0.2850 | 0.3150 | 0.2800 | 0.3100 | 226,825 | +0.03(+10.71%) |
Dec 21, 2016 | 0.2950 | 0.2950 | 0.2750 | 0.2800 | 133,145 | +0.01(+1.82%) |
Dec 20, 2016 | 0.3000 | 0.3000 | 0.2650 | 0.2750 | 84,954 | -0.04(-12.70%) |
Dec 19, 2016 | 0.3400 | 0.3400 | 0.3050 | 0.3150 | 119,034 | -0.02(-4.55%) |
Dec 16, 2016 | 0.3600 | 0.3600 | 0.3300 | 0.3300 | 105,591 | -0.02(-7.04%) |
Dec 15, 2016 | 0.3800 | 0.3850 | 0.3450 | 0.3550 | 208,290 | -0.03(-7.79%) |
Dec 14, 2016 | 0.4000 | 0.4650 | 0.3800 | 0.3850 | 119,400 | -0.02(-4.94%) |
Dec 13, 2016 | 0.4200 | 0.4200 | 0.4050 | 0.4050 | 31,324 | -0.01(-3.57%) |
Dec 12, 2016 | 0.4150 | 0.4400 | 0.4050 | 0.4200 | 8,538 | +0.00(+0.00%) |
Dec 09, 2016 | 0.4600 | 0.4650 | 0.4200 | 0.4200 | 39,940 | -0.03(-6.67%) |
Dec 08, 2016 | 0.4500 | 0.4650 | 0.4500 | 0.4500 | 24,687 | +0.00(+0.00%) |
Dec 07, 2016 | 0.4600 | 0.4750 | 0.4500 | 0.4500 | 222,525 | -0.04(-9.09%) |
Dec 06, 2016 | 0.4800 | 0.4950 | 0.4800 | 0.4950 | 188,074 | +0.04(+8.79%) |
Dec 05, 2016 | 0.3800 | 0.4550 | 0.3750 | 0.4550 | 174,932 | +0.05(+13.75%) |
Dec 02, 2016 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | 36,260 | +0.03(+8.11%) |