Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 0.3100 | 0.3150 | 0.2900 | 0.2900 | 895,582 | +0.00(+0.00%) |
Feb 25, 2022 | 0.2900 | 0.2900 | 0.2850 | 0.2900 | 281,119 | +0.01(+1.75%) |
Feb 24, 2022 | 0.3300 | 0.3300 | 0.2750 | 0.2850 | 2,139,268 | -0.04(-10.94%) |
Feb 23, 2022 | 0.3250 | 0.3250 | 0.3150 | 0.3200 | 832,902 | -0.01(-1.54%) |
Feb 22, 2022 | 0.3350 | 0.3350 | 0.3150 | 0.3250 | 176,946 | -0.01(-1.52%) |
Feb 18, 2022 | 0.3300 | 0 | +0.01(+1.54%) | |||
Feb 17, 2022 | 0.3300 | 0.3300 | 0.3200 | 0.3250 | 632,159 | +0.00(+0.00%) |
Feb 16, 2022 | 0.3150 | 0.3250 | 0.3150 | 0.3250 | 145,070 | +0.01(+1.56%) |
Feb 15, 2022 | 0.3250 | 0.3250 | 0.3100 | 0.3200 | 475,042 | -0.02(-4.48%) |
Feb 14, 2022 | 0.3400 | 0.3400 | 0.3250 | 0.3350 | 154,286 | +0.00(+0.00%) |
Feb 11, 2022 | 0.3150 | 0.3400 | 0.3150 | 0.3350 | 143,724 | +0.02(+6.35%) |
Feb 10, 2022 | 0.3250 | 0.3250 | 0.3050 | 0.3150 | 251,690 | -0.01(-3.08%) |
Feb 09, 2022 | 0.3100 | 0.3250 | 0.3100 | 0.3250 | 192,490 | +0.01(+3.17%) |
Feb 08, 2022 | 0.3150 | 0.3250 | 0.3150 | 0.3150 | 39,858 | +0.00(+0.00%) |
Feb 07, 2022 | 0.3150 | 0.3200 | 0.3050 | 0.3150 | 89,877 | +0.01(+3.28%) |
Feb 04, 2022 | 0.3050 | 0.3200 | 0.3050 | 0.3050 | 159,076 | -0.01(-1.61%) |
Feb 03, 2022 | 0.3150 | 0.3100 | 188,740 | -0.01(-3.13%) | ||
Feb 02, 2022 | 0.3150 | 0.3200 | 0.3100 | 0.3200 | 497,486 | -0.01(-3.03%) |
Feb 01, 2022 | 0.3400 | 0.3400 | 0.3150 | 0.3300 | 250,669 | -0.01(-1.49%) |
Jan 31, 2022 | 0.3200 | 0.3350 | 0.3150 | 0.3350 | 101,093 | +0.02(+4.69%) |
Jan 28, 2022 | 0.3200 | 0.3200 | 0.3150 | 0.3200 | 132,773 | +0.00(+0.00%) |
Jan 27, 2022 | 0.3200 | 0.3300 | 0.3150 | 0.3200 | 316,958 | -0.02(-5.88%) |
Jan 26, 2022 | 0.3450 | 0.3450 | 0.3300 | 0.3400 | 310,684 | -0.00(-1.45%) |
Jan 25, 2022 | 0.3400 | 0.3500 | 0.3400 | 0.3450 | 319,062 | +0.00(+0.00%) |
Jan 24, 2022 | 0.3300 | 0.3500 | 0.3300 | 0.3450 | 534,645 | +0.00(+1.47%) |
Jan 21, 2022 | 0.3400 | 0.3400 | 0.3300 | 0.3400 | 326,140 | +0.00(+0.00%) |
Jan 20, 2022 | 0.3550 | 0.3550 | 0.3400 | 0.3400 | 696,491 | -0.01(-2.86%) |
Jan 19, 2022 | 0.3650 | 0.3650 | 0.3500 | 0.3500 | 1,203,602 | -0.02(-5.41%) |
Jan 18, 2022 | 0.3500 | 0.3700 | 0.3450 | 0.3700 | 759,450 | +0.02(+5.71%) |
Jan 17, 2022 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | 755,645 | -0.03(-7.89%) |
Jan 14, 2022 | 0.3800 | 0.3900 | 0.3700 | 0.3800 | 163,451 | -0.01(-2.56%) |
Jan 13, 2022 | 0.3900 | 0.3950 | 0.3800 | 0.3900 | 187,911 | -0.01(-1.27%) |
Jan 12, 2022 | 0.3950 | 0.4000 | 0.3750 | 0.3950 | 211,020 | -0.01(-1.25%) |
Jan 11, 2022 | 0.3950 | 0.4050 | 0.3900 | 0.4000 | 85,128 | +0.00(+0.00%) |
Jan 10, 2022 | 0.3850 | 0.4200 | 0.3850 | 0.4000 | 345,789 | +0.01(+1.27%) |
Jan 07, 2022 | 0.3700 | 0.3950 | 0.3650 | 0.3950 | 229,240 | +0.04(+9.72%) |
Jan 06, 2022 | 0.3750 | 0.3750 | 0.3600 | 0.3600 | 204,786 | -0.02(-5.26%) |
Jan 05, 2022 | 0.3900 | 0.3950 | 0.3800 | 0.3800 | 208,549 | -0.02(-3.80%) |
Jan 04, 2022 | 0.3850 | 0.4000 | 0.3850 | 0.3950 | 151,553 | +0.02(+3.95%) |
Dec 31, 2021 | 0.3800 | 0.3800 | 0.3800 | 0 | -0.03(-7.32%) | |
Dec 30, 2021 | 0.3800 | 0.4150 | 0.3800 | 0.4100 | 235,329 | +0.01(+2.50%) |
Dec 29, 2021 | 0.4100 | 0.4350 | 0.3950 | 0.4000 | 388,203 | -0.03(-6.98%) |
Dec 24, 2021 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.02(+3.61%) | |
Dec 23, 2021 | 0.3750 | 0.4350 | 0.3750 | 0.4150 | 473,140 | -0.01(-2.35%) |
Dec 22, 2021 | 0.4000 | 0.4300 | 0.3900 | 0.4250 | 356,017 | +0.02(+6.25%) |
Dec 21, 2021 | 0.3850 | 0.4000 | 0.3850 | 0.4000 | 147,622 | +0.03(+6.67%) |
Dec 20, 2021 | 0.3650 | 0.3800 | 0.3600 | 0.3750 | 114,857 | +0.01(+2.74%) |
Dec 17, 2021 | 0.3500 | 0.3900 | 0.3200 | 0.3650 | 919,918 | +0.02(+7.35%) |
Dec 16, 2021 | 0.3400 | 0.3450 | 0.3350 | 0.3400 | 146,910 | +0.01(+3.03%) |
Dec 15, 2021 | 0.3400 | 0.3500 | 0.3300 | 0.3300 | 451,465 | -0.01(-2.94%) |
Dec 14, 2021 | 0.3400 | 0.3500 | 0.3350 | 0.3400 | 339,187 | -0.00(-1.45%) |
Dec 13, 2021 | 0.3550 | 0.3600 | 0.3400 | 0.3450 | 307,888 | -0.01(-2.82%) |
Dec 10, 2021 | 0.3600 | 0.3600 | 0.3450 | 0.3550 | 303,465 | +0.00(+0.00%) |
Dec 09, 2021 | 0.3600 | 0.3600 | 0.3450 | 0.3550 | 110,610 | -0.01(-1.39%) |
Dec 08, 2021 | 0.3600 | 0.3600 | 0.3500 | 0.3600 | 191,135 | +0.01(+2.86%) |
Dec 07, 2021 | 0.3500 | 0.3600 | 0.3400 | 0.3500 | 187,168 | +0.01(+2.94%) |
Dec 06, 2021 | 0.3450 | 0.3500 | 0.3200 | 0.3400 | 577,559 | +0.00(+0.00%) |
Dec 03, 2021 | 0.3300 | 0.3450 | 0.3200 | 0.3400 | 539,971 | +0.01(+3.03%) |
Dec 02, 2021 | 0.3500 | 0.3500 | 0.3200 | 0.3300 | 525,120 | -0.02(-7.04%) |