Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.8200	0.8200	0.8100	0.8200	57,705	+0.00(+0.00%)
Feb 25, 2021	0.8300	0.8300	0.8200	0.8200	4,500	-0.03(-3.53%)
Feb 24, 2021	0.8400	0.8500	0.8200	0.8500	117,200	+0.04(+4.94%)
Feb 23, 2021	0.7900	0.8100	0.7900	0.8100	59,650	+0.01(+1.25%)
Feb 22, 2021	0.7800	0.8000	0.7800	0.8000	10,400	+0.00(+0.00%)
Feb 19, 2021	0.8000	0.8000	0.8000	0.8000	30,525	-0.02(-2.44%)
Feb 18, 2021	0.8300	0.8300	0.8200	0.8200	90,700	-0.01(-1.20%)
Feb 17, 2021	0.8300	0.8300	0.8300	0.8300	57,704	+0.00(+0.00%)
Feb 16, 2021	0.8300	0.8400	0.8300	0.8300	66,606	-0.01(-1.19%)
Feb 12, 2021		0.8400	0.8400	0.8400	0	+0.00(+0.00%)
Feb 11, 2021	0.8100	0.8400	0.8100	0.8400	65,500	+0.01(+1.20%)
Feb 10, 2021	0.8000	0.8300	0.8000	0.8300	13,600	+0.01(+1.22%)
Feb 09, 2021	0.8100	0.8300	0.8100	0.8200	20,850	+0.00(+0.00%)
Feb 08, 2021	0.8600	0.8600	0.8100	0.8200	14,576	-0.02(-2.38%)
Feb 05, 2021	0.8100	0.8400	0.8000	0.8400	10,499	+0.04(+5.00%)
Feb 04, 2021	0.7800	0.8000	0.7800	0.8000	28,500	-0.01(-1.23%)
Feb 03, 2021	0.8100	0.8200	0.7800	0.8100	79,820	-0.03(-3.57%)
Feb 02, 2021	0.8100	0.8400	0.8100	0.8400	13,100	+0.01(+1.20%)
Feb 01, 2021	0.8100	0.8700	0.8000	0.8300	32,450	-0.02(-2.35%)
Jan 29, 2021	0.8200	0.8700	0.8200	0.8500	38,735	+0.00(+0.00%)
Jan 28, 2021	0.8100	0.8500	0.8100	0.8500	51,500	+0.03(+3.66%)
Jan 27, 2021	0.8300	0.8300	0.8000	0.8200	33,000	-0.04(-4.65%)
Jan 26, 2021	0.8600	0.8600	0.8600	0.8600	7,200	-0.04(-4.44%)
Jan 25, 2021	0.8300	0.9000	0.8300	0.9000	17,403	+0.04(+4.65%)
Jan 22, 2021	0.8600	0.8600	0.8600	0.8600	1,000	+0.01(+1.18%)
Jan 21, 2021	0.8400	0.8500	0.8400	0.8500	11,600	+0.01(+1.19%)
Jan 20, 2021	0.8300	0.8400	0.8300	0.8400	53,000	+0.02(+2.44%)
Jan 19, 2021	0.7900	0.8200	0.7900	0.8200	26,000	-0.02(-2.38%)
Jan 18, 2021	0.8200	0.8400	0.8200	0.8400	49,300	+0.02(+2.44%)
Jan 15, 2021	0.8000	0.8200	0.8000	0.8200	16,000	-0.03(-3.53%)
Jan 14, 2021	0.8500	0.8500	0.8500	0.8500	50,000	+0.00(+0.00%)
Jan 13, 2021	0.8700	0.8700	0.8500	0.8500	52,000	-0.02(-2.30%)
Jan 12, 2021	0.8700	0.9000	0.8500	0.8700	63,300	-0.01(-1.14%)
Jan 11, 2021	0.8800	0.8800	0.8800	0.8800	30,800	+0.00(+0.00%)
Jan 08, 2021	0.8600	0.8800	0.8400	0.8800	9,200	+0.00(+0.00%)
Jan 07, 2021	0.8700	0.9000	0.8700	0.8800	10,010	+0.01(+1.15%)
Jan 06, 2021	0.8700	0.8800	0.8700	0.8700	50,500	+0.00(+0.00%)
Jan 05, 2021	0.8200	0.8900	0.8200	0.8700	111,500	+0.07(+8.75%)
Jan 04, 2021	0.8000	0.8000	0.8000	0.8000	5,500	+0.02(+2.56%)
Dec 31, 2020		0.7800	0.7800	0.7800	0	+0.03(+4.00%)
Dec 29, 2020		0.7500	0.7500	0.7500	0	-0.01(-1.32%)
Dec 24, 2020		0.7600	0.7600	0.7600	0	+0.02(+2.70%)
Dec 23, 2020	0.7300	0.7400	0.7300	0.7400	14,630	-0.04(-5.13%)
Dec 21, 2020		0.7800	0.7800	0.7800	0	+0.05(+6.85%)
Dec 18, 2020	0.7100	0.7400	0.7000	0.7300	43,000	+0.03(+4.29%)
Dec 17, 2020	0.6900	0.7000	0.6900	0.7000	18,000	-0.03(-4.11%)
Dec 16, 2020	0.7300	0.7300	0.7300	0.7300	51,500	+0.00(+0.00%)
Dec 15, 2020	0.7100	0.7300	0.6900	0.7300	7,600	+0.01(+1.39%)
Dec 14, 2020	0.7400	0.7400	0.7200	0.7200	7,100	+0.01(+1.41%)
Dec 11, 2020	0.7100	0.7100	0.7100	0.7100	10,355	-0.02(-2.74%)
Dec 10, 2020	0.6900	0.7300	0.6900	0.7300	33,900	+0.01(+1.39%)
Dec 09, 2020	0.7200	0.7200	0.6900	0.7200	8,000	+0.00(+0.00%)
Dec 08, 2020	0.7200	0.7200	0.7200	0.7200	500	-0.01(-1.37%)
Dec 07, 2020	0.7400	0.7400	0.7300	0.7300	7,900	-0.02(-2.67%)
Dec 04, 2020	0.7100	0.7500	0.7000	0.7500	19,050	+0.03(+4.17%)
Dec 03, 2020	0.7200	0.7200	0.7200	0.7200	1,500	-0.02(-2.70%)
Dec 02, 2020	0.7500	0.7500	0.7300	0.7400	26,500	-0.03(-3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.