Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jan 24, 2018		0.0500	0.0500	0.0500	250	+0.00(+0.00%)
Jan 19, 2018		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Jan 18, 2018	0.0600	0.0600	0.0500	0.0550	121,500	-0.00(-8.33%)
Jan 17, 2018	0.0600	0.0600	0.0600	0.0600	2,000	+0.00(+0.00%)
Jan 16, 2018	0.0600	0.0650	0.0600	0.0600	9,500	-0.01(-14.29%)
Jan 15, 2018	0.0700	0.0700	0.0700	0.0700	1,825	+0.02(+40.00%)
Jan 12, 2018	0.0550	0.0550	0.0500	0.0500	28,125	-0.01(-16.67%)
Jan 11, 2018	0.0600	0.0600	0.0600	0.0600	32,000	+0.00(+9.09%)
Jan 08, 2018		0.0550	0.0550	0.0550	10	+0.00(+0.00%)
Jan 04, 2018		0.0550	0.0550	0.0550	0	+0.01(+22.22%)
Dec 29, 2017		0.0450	0.0450	0.0450	0	-0.01(-25.00%)
Dec 22, 2017		0.0600	0.0600	0.0600	270	+0.01(+20.00%)
Dec 21, 2017	0.0500	0.0500	0.0500	0.0500	5,785	+0.00(+0.00%)
Dec 20, 2017	0.0500	0.0500	0.0500	0.0500	100,000	-0.00(-9.09%)
Dec 18, 2017		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Dec 12, 2017		0.0550	0.0550	0.0550	12	-0.00(-8.33%)
Dec 11, 2017	0.0600	0.0600	0.0600	0.0600	29,530	+0.00(+0.00%)
Dec 07, 2017		0.0600	0.0600	0.0600	50	+0.00(+0.00%)
Dec 06, 2017	0.0600	0.0600	0.0600	0.0600	21,720	-0.01(-7.69%)
Dec 05, 2017	0.0700	0.0700	0.0650	0.0650	77,000	-0.01(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.