Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 0.2300 | 0.2400 | 0.2150 | 0.2300 | 371,780 | +0.01(+2.22%) |
Feb 25, 2021 | 0.2200 | 0.2400 | 0.2150 | 0.2250 | 262,472 | +0.00(+0.00%) |
Feb 24, 2021 | 0.2250 | 0.2250 | 0.2150 | 0.2250 | 147,708 | +0.01(+2.27%) |
Feb 23, 2021 | 0.2300 | 0.2350 | 0.2150 | 0.2200 | 441,653 | -0.01(-2.22%) |
Feb 22, 2021 | 0.2000 | 0.2250 | 0.2000 | 0.2250 | 843,535 | +0.02(+7.14%) |
Feb 19, 2021 | 0.1950 | 0.2100 | 0.1950 | 0.2100 | 1,447,138 | +0.01(+5.00%) |
Feb 18, 2021 | 0.1950 | 0.2100 | 0.1900 | 0.2000 | 411,814 | +0.01(+5.26%) |
Feb 17, 2021 | 0.2000 | 0.2050 | 0.1900 | 0.1900 | 407,932 | -0.01(-5.00%) |
Feb 16, 2021 | 0.2050 | 0.2050 | 0.1950 | 0.2000 | 76,855 | +0.01(+2.56%) |
Feb 12, 2021 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.00(+0.00%) | |
Feb 11, 2021 | 0.1900 | 0.2000 | 0.1900 | 0.1950 | 175,128 | +0.00(+0.00%) |
Feb 10, 2021 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 330,088 | -0.01(-2.50%) |
Feb 09, 2021 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 148,273 | -0.00(-2.44%) |
Feb 08, 2021 | 0.2100 | 0.2150 | 0.2050 | 0.2050 | 451,655 | -0.01(-2.38%) |
Feb 05, 2021 | 0.2100 | 0.2100 | 0.2050 | 0.2100 | 259,666 | +0.01(+2.44%) |
Feb 04, 2021 | 0.2100 | 0.2100 | 0.2000 | 0.2050 | 177,198 | -0.01(-4.65%) |
Feb 03, 2021 | 0.2150 | 0.2200 | 0.2100 | 0.2150 | 178,269 | +0.01(+2.38%) |
Feb 02, 2021 | 0.2050 | 0.2200 | 0.2050 | 0.2100 | 381,835 | -0.02(-6.67%) |
Feb 01, 2021 | 0.2350 | 0.2400 | 0.2200 | 0.2250 | 724,497 | +0.01(+4.65%) |
Jan 29, 2021 | 0.2250 | 0.2250 | 0.2150 | 0.2150 | 176,413 | -0.01(-2.27%) |
Jan 28, 2021 | 0.2100 | 0.2300 | 0.2100 | 0.2200 | 219,423 | +0.00(+0.00%) |
Jan 27, 2021 | 0.2200 | 0.2250 | 0.2100 | 0.2200 | 367,052 | -0.01(-4.35%) |
Jan 26, 2021 | 0.2350 | 0.2350 | 0.2250 | 0.2300 | 175,546 | -0.00(-2.13%) |
Jan 25, 2021 | 0.2400 | 0.2450 | 0.2350 | 0.2350 | 432,671 | -0.01(-2.08%) |
Jan 22, 2021 | 0.2400 | 0.2400 | 0.2250 | 0.2400 | 232,121 | +0.00(+0.00%) |
Jan 21, 2021 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 678,306 | +0.00(+0.00%) |
Jan 20, 2021 | 0.2100 | 0.2450 | 0.2100 | 0.2400 | 1,533,055 | +0.04(+20.00%) |
Jan 19, 2021 | 0.2100 | 0.2100 | 0.1950 | 0.2000 | 691,948 | -0.00(-2.44%) |
Jan 18, 2021 | 0.2000 | 0.2100 | 0.2000 | 0.2050 | 334,039 | +0.00(+2.50%) |
Jan 15, 2021 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 158,950 | -0.01(-4.76%) |
Jan 14, 2021 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 327,947 | +0.01(+5.00%) |
Jan 13, 2021 | 0.2300 | 0.2300 | 0.2000 | 0.2000 | 876,324 | -0.03(-13.04%) |
Jan 12, 2021 | 0.2250 | 0.2300 | 0.2200 | 0.2300 | 321,497 | +0.00(+0.00%) |
Jan 11, 2021 | 0.2350 | 0.2350 | 0.2200 | 0.2300 | 575,853 | -0.01(-4.17%) |
Jan 08, 2021 | 0.2650 | 0.2650 | 0.2250 | 0.2400 | 620,514 | -0.03(-9.43%) |
Jan 07, 2021 | 0.2700 | 0.2750 | 0.2650 | 0.2650 | 221,797 | -0.01(-1.85%) |
Jan 06, 2021 | 0.2700 | 0.2750 | 0.2650 | 0.2700 | 287,082 | -0.01(-1.82%) |
Jan 05, 2021 | 0.2750 | 0.2750 | 0.2700 | 0.2750 | 248,300 | +0.00(+0.00%) |
Jan 04, 2021 | 0.2900 | 0.2950 | 0.2700 | 0.2750 | 594,948 | +0.02(+5.77%) |
Dec 31, 2020 | 0.2600 | 0.2600 | 0.2600 | 0 | -0.01(-1.89%) | |
Dec 30, 2020 | 0.2600 | 0.2850 | 0.2600 | 0.2650 | 1,061,574 | +0.01(+1.92%) |
Dec 29, 2020 | 0.2350 | 0.2600 | 0.2350 | 0.2600 | 500,739 | +0.03(+10.64%) |
Dec 24, 2020 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.00(+2.17%) | |
Dec 23, 2020 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 269,390 | -0.00(-2.13%) |
Dec 22, 2020 | 0.2400 | 0.2400 | 0.2300 | 0.2350 | 278,600 | +0.00(+0.00%) |
Dec 21, 2020 | 0.2350 | 0.2400 | 0.2300 | 0.2350 | 146,485 | +0.00(+2.17%) |
Dec 18, 2020 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | 425,037 | -0.01(-6.12%) |
Dec 17, 2020 | 0.2400 | 0.2550 | 0.2400 | 0.2450 | 615,068 | +0.01(+2.08%) |
Dec 16, 2020 | 0.2250 | 0.2400 | 0.2250 | 0.2400 | 403,622 | +0.00(+0.00%) |
Dec 15, 2020 | 0.2400 | 0.2450 | 0.2300 | 0.2400 | 321,558 | +0.01(+4.35%) |
Dec 14, 2020 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | 371,612 | -0.01(-6.12%) |
Dec 11, 2020 | 0.2350 | 0.2650 | 0.2350 | 0.2450 | 1,390,901 | +0.02(+8.89%) |
Dec 10, 2020 | 0.2100 | 0.2300 | 0.2050 | 0.2250 | 2,300,538 | +0.03(+15.38%) |
Dec 09, 2020 | 0.1900 | 0.1950 | 0.1800 | 0.1950 | 268,922 | +0.00(+0.00%) |
Dec 08, 2020 | 0.1950 | 0.1950 | 0.1800 | 0.1950 | 474,055 | -0.01(-2.50%) |
Dec 07, 2020 | 0.1950 | 0.2000 | 0.1900 | 0.2000 | 274,195 | +0.00(+0.00%) |
Dec 04, 2020 | 0.2050 | 0.2050 | 0.1950 | 0.2000 | 108,290 | -0.00(-2.44%) |
Dec 03, 2020 | 0.1950 | 0.2100 | 0.1900 | 0.2050 | 464,976 | +0.01(+7.89%) |
Dec 02, 2020 | 0.1950 | 0.1950 | 0.1850 | 0.1900 | 442,390 | -0.01(-2.56%) |