Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 25, 2022 | 0.0400 | 110 | +0.00(+14.29%) | |||
Feb 24, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 118,000 | +0.00(+0.00%) |
Feb 23, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 58,750 | +0.00(+0.00%) |
Feb 22, 2022 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 23,145 | +0.00(+0.00%) |
Feb 18, 2022 | 0.0350 | 0 | +0.00(+0.00%) | |||
Feb 17, 2022 | 0.0400 | 0.0400 | 0.0300 | 0.0350 | 126,076 | +0.00(+0.00%) |
Feb 16, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 118,100 | +0.00(+0.00%) |
Feb 15, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 341,326 | -0.00(-12.50%) |
Feb 14, 2022 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 14,000 | +0.00(+14.29%) |
Feb 11, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 | +0.00(+0.00%) |
Feb 10, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,690 | +0.00(+0.00%) |
Feb 08, 2022 | 0.0350 | 642 | +0.00(+0.00%) | |||
Feb 07, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 61,282 | +0.00(+0.00%) |
Feb 04, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 23,010 | -0.00(-12.50%) |
Feb 02, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 45,104 | +0.00(+0.00%) |
Feb 01, 2022 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 50,517 | +0.00(+0.00%) |
Jan 31, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,702 | +0.00(+0.00%) |
Jan 28, 2022 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 64,092 | +0.00(+0.00%) |
Jan 27, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,750 | +0.00(+14.29%) |
Jan 26, 2022 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 16,299 | +0.00(+0.00%) |
Jan 25, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 150,493 | -0.00(-12.50%) |
Jan 24, 2022 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 392,375 | +0.00(+0.00%) |
Jan 21, 2022 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 197,914 | -0.00(-11.11%) |
Jan 20, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 63,800 | +0.00(+0.00%) |
Jan 19, 2022 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 315,000 | +0.00(+0.00%) |
Jan 18, 2022 | 0.0400 | 0.0450 | 0.0350 | 0.0450 | 197,887 | +0.00(+12.50%) |
Jan 17, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 576,112 | -0.00(-11.11%) |
Jan 12, 2022 | 0.0450 | 400 | +0.00(+0.00%) | |||
Jan 11, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 38,009 | +0.00(+0.00%) |
Jan 10, 2022 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 49,268 | +0.00(+12.50%) |
Jan 07, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 32,385 | +0.00(+0.00%) |
Jan 06, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 43,050 | +0.00(+0.00%) |
Jan 05, 2022 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 146,017 | +0.00(+0.00%) |
Jan 04, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 90,300 | -0.00(-11.11%) |
Dec 31, 2021 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Dec 30, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 195,000 | +0.00(+0.00%) |
Dec 29, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 156,033 | +0.00(+0.00%) |
Dec 24, 2021 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Dec 23, 2021 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 266,002 | +0.00(+0.00%) |
Dec 22, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 11,975 | +0.00(+12.50%) |
Dec 21, 2021 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 35,014 | -0.00(-11.11%) |
Dec 20, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 4,324 | +0.00(+12.50%) |
Dec 17, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,020 | +0.00(+0.00%) |
Dec 16, 2021 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 15,400 | +0.00(+0.00%) |
Dec 15, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 63,100 | -0.00(-11.11%) |
Dec 14, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 4,009 | +0.00(+0.00%) |
Dec 13, 2021 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 43,172 | +0.00(+0.00%) |
Dec 10, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 7,700 | +0.00(+0.00%) |
Dec 09, 2021 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 45,010 | +0.00(+0.00%) |
Dec 07, 2021 | 0.0450 | 0.0450 | 0.0450 | 33 | +0.00(+12.50%) | |
Dec 06, 2021 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 16,230 | -0.00(-11.11%) |
Dec 03, 2021 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 182,527 | +0.00(+0.00%) |
Dec 02, 2021 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 98,205 | +0.00(+0.00%) |