Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 194,000 | +0.00(+7.14%) |
Feb 27, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 424,000 | -0.00(-6.67%) |
Feb 24, 2023 | 0.0700 | 0.0800 | 0.0700 | 0.0750 | 299,989 | +0.00(+0.00%) |
Feb 22, 2023 | 0.0750 | 0 | -0.01(-6.25%) | |||
Feb 21, 2023 | 0.0750 | 0.0850 | 0.0750 | 0.0800 | 462,688 | +0.00(+0.00%) |
Feb 17, 2023 | 0.0800 | 0 | +0.01(+23.08%) | |||
Feb 16, 2023 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 367,900 | -0.01(-13.33%) |
Feb 15, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 324,000 | +0.00(+0.00%) |
Feb 14, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 137,000 | +0.00(+0.00%) |
Feb 13, 2023 | 0.0800 | 0.0850 | 0.0700 | 0.0750 | 655,415 | -0.01(-11.76%) |
Feb 10, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 205,500 | +0.00(+0.00%) |
Feb 09, 2023 | 0.0800 | 0.0900 | 0.0800 | 0.0850 | 747,000 | +0.01(+13.33%) |
Feb 08, 2023 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 148,000 | +0.00(+0.00%) |
Feb 07, 2023 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 904,100 | -0.01(-6.25%) |
Feb 06, 2023 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 531,100 | +0.01(+6.67%) |
Feb 03, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 363,008 | -0.01(-6.25%) |
Feb 02, 2023 | 0.0850 | 0.0900 | 0.0800 | 0.0800 | 399,623 | -0.01(-5.88%) |
Feb 01, 2023 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 563,939 | +0.00(+0.00%) |
Jan 31, 2023 | 0.0750 | 0.0900 | 0.0650 | 0.0850 | 2,358,477 | +0.01(+21.43%) |
Jan 30, 2023 | 0.0650 | 0.0750 | 0.0650 | 0.0700 | 664,522 | +0.01(+7.69%) |
Jan 27, 2023 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 454,000 | -0.01(-7.14%) |
Jan 26, 2023 | 0.0500 | 0.0700 | 0.0500 | 0.0700 | 1,707,200 | +0.02(+40.00%) |
Jan 25, 2023 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 761,805 | -0.01(-16.67%) |
Jan 24, 2023 | 0.0550 | 0.0650 | 0.0500 | 0.0600 | 1,753,432 | +0.01(+20.00%) |
Jan 23, 2023 | 0.0400 | 0.0600 | 0.0400 | 0.0500 | 2,644,398 | +0.01(+25.00%) |
Jan 20, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 44,066 | +0.00(+0.00%) |
Jan 18, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Jan 17, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 129,700 | +0.00(+0.00%) |
Jan 16, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 93,500 | +0.00(+0.00%) |
Jan 13, 2023 | 0.0450 | 0.0450 | 0.0350 | 0.0400 | 201,003 | +0.00(+0.00%) |
Jan 12, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 345,101 | +0.00(+0.00%) |
Jan 11, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 100,500 | +0.00(+14.29%) |
Jan 10, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 56,429 | -0.00(-12.50%) |
Jan 09, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 143,297 | -0.00(-11.11%) |
Jan 06, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 329,750 | +0.00(+12.50%) |
Jan 05, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 104,000 | +0.00(+0.00%) |
Jan 04, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 718,609 | +0.00(+0.00%) |
Jan 03, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 706,100 | +0.00(+14.29%) |
Dec 30, 2022 | 0.0350 | 0 | +0.00(+0.00%) | |||
Dec 29, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 50,055 | -0.00(-12.50%) |
Dec 28, 2022 | 0.0350 | 0.0400 | 0.0300 | 0.0400 | 110,121 | +0.00(+14.29%) |
Dec 23, 2022 | 0.0350 | 0 | +0.00(+0.00%) | |||
Dec 22, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 1,565,500 | -0.00(-12.50%) |
Dec 21, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 87,200 | -0.00(-11.11%) |
Dec 20, 2022 | 0.0400 | 0.0450 | 0.0300 | 0.0450 | 452,351 | +0.00(+12.50%) |
Dec 19, 2022 | 0.0250 | 0.0450 | 0.0250 | 0.0400 | 2,437,172 | +0.01(+60.00%) |
Dec 16, 2022 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 165,000 | +0.01(+25.00%) |
Dec 15, 2022 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 198,528 | +0.00(+0.00%) |
Dec 14, 2022 | 0.0150 | 0.0250 | 0.0150 | 0.0200 | 2,454,726 | +0.01(+100.00%) |
Dec 12, 2022 | 0.0100 | 15 | +0.00(+0.00%) | |||
Dec 08, 2022 | 0.0100 | 400 | -0.00(-33.33%) | |||
Dec 07, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 3,000 | +0.00(+50.00%) |
Dec 06, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 17,000 | +0.00(+0.00%) |
Dec 02, 2022 | 0.0100 | 0 | +0.00(+0.00%) |