Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Feb 27, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Feb 26, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 21,000 | +0.00(+0.00%) |
Feb 23, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+0.00%) |
Feb 21, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Feb 08, 2024 | 0.0400 | 267 | +0.00(+0.00%) | |||
Feb 07, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 204,500 | +0.00(+0.00%) |
Feb 05, 2024 | 0.0400 | 0 | -0.01(-27.27%) | |||
Jan 29, 2024 | 0.0550 | 0 | +0.00(+0.00%) | |||
Jan 26, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,000 | +0.01(+37.50%) |
Jan 25, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | -0.00(-11.11%) |
Jan 24, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 26,115 | +0.00(+0.00%) |
Jan 22, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
Jan 19, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 44,000 | +0.01(+28.57%) |
Jan 17, 2024 | 0.0350 | 0 | -0.00(-12.50%) | |||
Jan 16, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 17,000 | +0.00(+0.00%) |
Jan 15, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 96,500 | -0.00(-11.11%) |
Jan 11, 2024 | 0.0450 | 0 | -0.01(-10.00%) | |||
Jan 05, 2024 | 0.0500 | 20 | +0.01(+25.00%) | |||
Jan 04, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 13,000 | +0.00(+0.00%) |
Jan 03, 2024 | 0.0500 | 0.0550 | 0.0400 | 0.0400 | 263,000 | -0.01(-20.00%) |
Jan 02, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 179,250 | +0.00(+0.00%) |
Dec 28, 2023 | 0.0500 | 0 | -0.00(-9.09%) | |||
Dec 22, 2023 | 0.0550 | 0 | +0.00(+10.00%) | |||
Dec 21, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 25,000 | +0.00(+0.00%) |
Dec 20, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 50,000 | +0.00(+0.00%) |
Dec 18, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
Dec 15, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 22,000 | +0.01(+11.11%) |
Dec 14, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 15,700 | +0.00(+0.00%) |
Dec 05, 2023 | 0.0450 | 0 | +0.00(+0.00%) | |||
Dec 04, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 40,950 | -0.01(-10.00%) |