Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2015 | 0.1900 | 0.1900 | 0.1900 | 250 | +0.00(+0.00%) | |
Feb 26, 2015 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 31,000 | +0.05(+35.71%) |
Feb 20, 2015 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Feb 17, 2015 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Feb 11, 2015 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.00(-3.45%) | |
Feb 09, 2015 | 0.1450 | 0.1450 | 0.1450 | 0 | -0.06(-27.50%) | |
Feb 06, 2015 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 2,500 | -0.01(-4.76%) |
Feb 05, 2015 | 0.2000 | 0.2350 | 0.2000 | 0.2100 | 82,975 | -0.02(-8.70%) |
Feb 04, 2015 | 0.2000 | 0.2350 | 0.2000 | 0.2300 | 42,478 | +0.05(+27.78%) |
Feb 03, 2015 | 0.1400 | 0.1800 | 0.1400 | 0.1800 | 48,763 | +0.05(+38.46%) |
Feb 02, 2015 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 12,500 | +0.01(+8.33%) |
Jan 30, 2015 | 0.1700 | 0.1800 | 0.1200 | 0.1200 | 41,350 | +0.00(+0.00%) |
Jan 20, 2015 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Jan 16, 2015 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.02(+20.00%) | |
Jan 14, 2015 | 0.1000 | 0.1000 | 0.1000 | 250 | +0.01(+5.26%) | |
Jan 13, 2015 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 5,500 | +0.04(+90.00%) |
Jan 08, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-23.08%) | |
Jan 06, 2015 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) | |
Dec 31, 2014 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
Dec 29, 2014 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Dec 24, 2014 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Dec 23, 2014 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 21,772 | +0.00(+0.00%) |
Dec 22, 2014 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,275 | -0.02(-26.67%) |
Dec 19, 2014 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 28,399 | +0.02(+50.00%) |
Dec 17, 2014 | 0.0500 | 0.0500 | 0.0500 | 500 | +0.01(+11.11%) | |
Dec 16, 2014 | 0.0450 | 20,625 | -0.01(-10.00%) | |||
Dec 12, 2014 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Dec 11, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 51,425 | +0.00(+0.00%) |
Dec 05, 2014 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.04(-43.75%) | |
Dec 03, 2014 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.04(+77.78%) |