Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 48,900 | -0.02(-7.41%) |
Feb 26, 2016 | 0.2500 | 0.2700 | 0.2500 | 0.2700 | 51,000 | +0.01(+3.85%) |
Feb 25, 2016 | 0.2250 | 0.2600 | 0.2250 | 0.2600 | 69,600 | +0.05(+20.93%) |
Feb 24, 2016 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 5,000 | +0.00(+0.00%) |
Feb 23, 2016 | 0.2200 | 0.2200 | 0.2100 | 0.2150 | 39,750 | +0.00(+0.00%) |
Feb 22, 2016 | 0.2250 | 0.2250 | 0.2150 | 0.2150 | 6,000 | -0.02(-10.42%) |
Feb 19, 2016 | 0.2000 | 0.2400 | 0.2000 | 0.2400 | 108,000 | +0.04(+20.00%) |
Feb 18, 2016 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 103,277 | +0.00(+0.00%) |
Feb 17, 2016 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,500 | +0.00(+0.00%) |
Feb 16, 2016 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 7,750 | +0.00(+0.00%) |
Feb 12, 2016 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Feb 11, 2016 | 0.2100 | 0.2100 | 0.1900 | 0.2000 | 48,750 | +0.01(+5.26%) |
Feb 10, 2016 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 14,500 | +0.00(+0.00%) |
Feb 09, 2016 | 0.2200 | 0.2200 | 0.1900 | 0.1900 | 82,500 | -0.03(-13.64%) |
Feb 08, 2016 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 5,000 | +0.02(+12.82%) |
Feb 04, 2016 | 0.1950 | 0.1950 | 0.1950 | 0 | -0.04(-18.75%) | |
Feb 03, 2016 | 0.2200 | 0.2400 | 0.2200 | 0.2400 | 36,000 | +0.02(+11.63%) |
Feb 02, 2016 | 0.2400 | 0.2400 | 0.2150 | 0.2150 | 127,500 | -0.04(-14.00%) |
Feb 01, 2016 | 0.2800 | 0.2800 | 0.2350 | 0.2500 | 148,500 | -0.07(-21.88%) |
Jan 29, 2016 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | 56,000 | +0.02(+6.67%) |
Jan 28, 2016 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 45,875 | +0.00(+0.00%) |
Jan 27, 2016 | 0.3050 | 0.3200 | 0.3000 | 0.3000 | 80,250 | +0.01(+3.45%) |
Jan 26, 2016 | 0.2600 | 0.2900 | 0.2400 | 0.2900 | 102,390 | +0.03(+11.54%) |
Jan 25, 2016 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 17,000 | +0.01(+4.00%) |
Jan 22, 2016 | 0.2250 | 0.2500 | 0.2200 | 0.2500 | 58,400 | +0.03(+13.64%) |
Jan 21, 2016 | 0.2200 | 0.2400 | 0.2200 | 0.2200 | 71,900 | +0.02(+10.00%) |
Jan 20, 2016 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 54,875 | +0.00(+0.00%) |
Jan 19, 2016 | 0.1700 | 0.2000 | 0.1700 | 0.2000 | 112,650 | +0.03(+17.65%) |
Jan 18, 2016 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 55,000 | +0.00(+0.00%) |
Jan 15, 2016 | 0.1700 | 0.1750 | 0.1700 | 0.1700 | 26,500 | +0.00(+0.00%) |
Jan 14, 2016 | 0.1650 | 0.1700 | 0.1600 | 0.1700 | 64,500 | +0.01(+3.03%) |
Jan 13, 2016 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 20,000 | +0.02(+10.00%) |
Jan 12, 2016 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 50,865 | -0.01(-6.25%) |
Jan 11, 2016 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 48,500 | +0.00(+0.00%) |
Jan 08, 2016 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 57,000 | -0.01(-3.03%) |
Jan 07, 2016 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 60,000 | -0.01(-8.33%) |
Jan 06, 2016 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 129,000 | +0.01(+2.86%) |
Jan 05, 2016 | 0.1550 | 0.1750 | 0.1400 | 0.1750 | 57,800 | +0.01(+9.37%) |
Jan 04, 2016 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 50,000 | +0.00(+0.00%) |
Dec 31, 2015 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.01(-8.57%) | |
Dec 30, 2015 | 0.1600 | 0.1750 | 0.1600 | 0.1750 | 41,750 | +0.01(+9.37%) |
Dec 29, 2015 | 0.1450 | 0.1600 | 0.1400 | 0.1600 | 121,937 | +0.02(+10.34%) |
Dec 23, 2015 | 0.1450 | 0.1450 | 0.1450 | 0 | -0.01(-3.33%) | |
Dec 21, 2015 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Dec 18, 2015 | 0.1550 | 0.1700 | 0.1500 | 0.1500 | 685,125 | -0.01(-3.23%) |
Dec 17, 2015 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 20,000 | -0.02(-11.43%) |
Dec 16, 2015 | 0.1500 | 0.1750 | 0.1500 | 0.1750 | 70,000 | +0.02(+16.67%) |
Dec 15, 2015 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 38,250 | -0.02(-11.76%) |
Dec 14, 2015 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | 18,000 | +0.00(+0.00%) |
Dec 11, 2015 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | 28,000 | +0.00(+0.00%) |
Dec 10, 2015 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 22,725 | +0.00(+0.00%) |
Dec 09, 2015 | 0.1650 | 0.1700 | 0.1600 | 0.1700 | 12,000 | +0.02(+13.33%) |
Dec 08, 2015 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 40,000 | -0.03(-16.67%) |