Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 0.3500 | 0.3800 | 0.3500 | 0.3800 | 55,000 | +0.03(+8.57%) |
Feb 27, 2019 | 0.3500 | 0.3500 | 0.3400 | 0.3500 | 13,000 | -0.01(-2.78%) |
Feb 26, 2019 | 0.3650 | 0.3650 | 0.3500 | 0.3600 | 68,300 | -0.01(-1.37%) |
Feb 25, 2019 | 0.3700 | 0.3750 | 0.3550 | 0.3650 | 28,665 | -0.01(-2.67%) |
Feb 22, 2019 | 0.3800 | 0.3800 | 0.3450 | 0.3750 | 147,300 | +0.00(+0.00%) |
Feb 21, 2019 | 0.3900 | 0.3900 | 0.3600 | 0.3750 | 31,945 | +0.00(+0.00%) |
Feb 20, 2019 | 0.3800 | 0.4000 | 0.3750 | 0.3750 | 89,700 | -0.02(-3.85%) |
Feb 19, 2019 | 0.4000 | 0.4100 | 0.3750 | 0.3900 | 190,900 | -0.01(-2.50%) |
Feb 15, 2019 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.03(+8.11%) | |
Feb 14, 2019 | 0.3900 | 0.3900 | 0.3450 | 0.3700 | 117,375 | -0.02(-3.90%) |
Feb 13, 2019 | 0.3700 | 0.3900 | 0.3700 | 0.3850 | 59,200 | +0.01(+2.67%) |
Feb 12, 2019 | 0.3850 | 0.3900 | 0.3700 | 0.3750 | 35,700 | +0.00(+0.00%) |
Feb 11, 2019 | 0.3900 | 0.3950 | 0.3750 | 0.3750 | 44,000 | -0.03(-6.25%) |
Feb 08, 2019 | 0.3950 | 0.4000 | 0.3900 | 0.4000 | 15,500 | +0.00(+0.00%) |
Feb 07, 2019 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 16,000 | +0.00(+0.00%) |
Feb 06, 2019 | 0.3950 | 0.4000 | 0.3700 | 0.4000 | 183,500 | +0.02(+5.26%) |
Feb 05, 2019 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | 129,602 | -0.02(-5.00%) |
Feb 04, 2019 | 0.4050 | 0.4050 | 0.3900 | 0.4000 | 41,064 | +0.01(+1.27%) |
Feb 01, 2019 | 0.4050 | 0.4050 | 0.3800 | 0.3950 | 81,228 | +0.01(+1.28%) |
Jan 31, 2019 | 0.4250 | 0.4300 | 0.3850 | 0.3900 | 67,038 | -0.04(-10.34%) |
Jan 30, 2019 | 0.4400 | 0.4400 | 0.4200 | 0.4350 | 99,125 | -0.03(-6.45%) |
Jan 29, 2019 | 0.5000 | 0.5000 | 0.4650 | 0.4650 | 73,424 | -0.02(-4.12%) |
Jan 28, 2019 | 0.4650 | 0.5300 | 0.4650 | 0.4850 | 229,570 | +0.02(+4.30%) |
Jan 25, 2019 | 0.4100 | 0.4650 | 0.4000 | 0.4650 | 299,600 | +0.04(+8.14%) |
Jan 24, 2019 | 0.4050 | 0.4300 | 0.4050 | 0.4300 | 107,832 | +0.02(+3.61%) |
Jan 23, 2019 | 0.4050 | 0.4150 | 0.4050 | 0.4150 | 75,500 | -0.01(-1.19%) |
Jan 22, 2019 | 0.4000 | 0.4200 | 0.4000 | 0.4200 | 121,700 | +0.02(+5.00%) |
Jan 21, 2019 | 0.4050 | 0.4100 | 0.4000 | 0.4000 | 30,000 | -0.02(-4.76%) |
Jan 18, 2019 | 0.4000 | 0.4200 | 0.4000 | 0.4200 | 76,000 | +0.01(+2.44%) |
Jan 17, 2019 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | 98,107 | +0.01(+2.50%) |
Jan 16, 2019 | 0.4000 | 0.4150 | 0.3800 | 0.4000 | 256,301 | -0.01(-2.44%) |
Jan 15, 2019 | 0.4050 | 0.4200 | 0.4000 | 0.4100 | 101,512 | -0.02(-3.53%) |
Jan 14, 2019 | 0.3900 | 0.4250 | 0.3900 | 0.4250 | 69,600 | +0.01(+1.19%) |
Jan 11, 2019 | 0.4300 | 0.4300 | 0.4000 | 0.4200 | 111,025 | -0.01(-2.33%) |
Jan 10, 2019 | 0.4300 | 0.4400 | 0.4300 | 0.4300 | 59,000 | +0.00(+0.00%) |
Jan 09, 2019 | 0.4700 | 0.4700 | 0.4300 | 0.4300 | 227,720 | -0.05(-10.42%) |
Jan 08, 2019 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 30,825 | +0.00(+0.00%) |
Jan 07, 2019 | 0.4850 | 0.4850 | 0.4700 | 0.4800 | 74,500 | +0.01(+1.05%) |
Jan 04, 2019 | 0.4750 | 0.4800 | 0.4600 | 0.4750 | 206,050 | -0.01(-1.04%) |
Jan 03, 2019 | 0.4100 | 0.4850 | 0.4100 | 0.4800 | 246,525 | +0.07(+18.52%) |
Jan 02, 2019 | 0.4150 | 0.4150 | 0.4000 | 0.4050 | 196,500 | -0.02(-5.81%) |
Dec 31, 2018 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.00(+0.00%) | |
Dec 28, 2018 | 0.4000 | 0.4300 | 0.4000 | 0.4300 | 146,500 | +0.03(+7.50%) |
Dec 27, 2018 | 0.3850 | 0.4000 | 0.3850 | 0.4000 | 60,600 | +0.01(+2.56%) |
Dec 24, 2018 | 0.3900 | 0.3900 | 0.3900 | 0 | -0.01(-2.50%) | |
Dec 21, 2018 | 0.3700 | 0.4000 | 0.3700 | 0.4000 | 195,250 | +0.01(+1.27%) |
Dec 20, 2018 | 0.4000 | 0.4000 | 0.3800 | 0.3950 | 155,269 | -0.02(-4.82%) |
Dec 19, 2018 | 0.4100 | 0.4200 | 0.3950 | 0.4150 | 315,360 | +0.00(+0.00%) |
Dec 18, 2018 | 0.4000 | 0.4400 | 0.4000 | 0.4150 | 224,807 | -0.01(-1.19%) |
Dec 17, 2018 | 0.4400 | 0.4400 | 0.4000 | 0.4200 | 295,100 | -0.02(-3.45%) |
Dec 14, 2018 | 0.4300 | 0.4700 | 0.4300 | 0.4350 | 264,400 | -0.03(-5.43%) |
Dec 13, 2018 | 0.4600 | 0.4850 | 0.4400 | 0.4600 | 185,407 | -0.01(-2.13%) |
Dec 12, 2018 | 0.4700 | 0.4850 | 0.4600 | 0.4700 | 156,450 | +0.00(+1.08%) |
Dec 11, 2018 | 0.4750 | 0.5000 | 0.4650 | 0.4650 | 112,250 | -0.01(-3.12%) |
Dec 10, 2018 | 0.4900 | 0.4900 | 0.4600 | 0.4800 | 168,587 | -0.02(-4.00%) |
Dec 07, 2018 | 0.4800 | 0.5100 | 0.4800 | 0.5000 | 161,900 | +0.02(+3.09%) |
Dec 06, 2018 | 0.4950 | 0.5000 | 0.4700 | 0.4850 | 162,443 | -0.02(-3.00%) |
Dec 05, 2018 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 23,500 | -0.04(-7.41%) |
Dec 04, 2018 | 0.5000 | 0.5400 | 0.5000 | 0.5400 | 94,660 | +0.00(+0.00%) |