Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 0.1850 | 0.1900 | 0.1800 | 0.1850 | 101,875 | +0.01(+2.78%) |
Feb 25, 2021 | 0.1850 | 0.1900 | 0.1650 | 0.1800 | 234,674 | -0.01(-2.70%) |
Feb 24, 2021 | 0.1950 | 0.2000 | 0.1800 | 0.1850 | 289,600 | -0.01(-2.63%) |
Feb 23, 2021 | 0.2000 | 0.2050 | 0.1900 | 0.1900 | 310,300 | -0.01(-5.00%) |
Feb 22, 2021 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 61,708 | +0.00(+0.00%) |
Feb 19, 2021 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 131,316 | -0.01(-4.76%) |
Feb 18, 2021 | 0.2100 | 0.2200 | 0.1950 | 0.2100 | 196,940 | +0.00(+0.00%) |
Feb 17, 2021 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | 99,946 | -0.02(-8.70%) |
Feb 16, 2021 | 0.2300 | 0.2300 | 0.2150 | 0.2300 | 273,579 | +0.01(+4.55%) |
Feb 12, 2021 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.01(-4.35%) | |
Feb 11, 2021 | 0.2700 | 0.2700 | 0.2300 | 0.2300 | 289,250 | -0.02(-8.00%) |
Feb 10, 2021 | 0.2500 | 0.2600 | 0.2350 | 0.2500 | 598,400 | +0.01(+4.17%) |
Feb 09, 2021 | 0.2050 | 0.2400 | 0.2050 | 0.2400 | 316,471 | +0.04(+20.00%) |
Feb 08, 2021 | 0.2100 | 0.2100 | 0.1850 | 0.2000 | 145,211 | -0.01(-4.76%) |
Feb 05, 2021 | 0.2050 | 0.2100 | 0.2000 | 0.2100 | 90,478 | +0.01(+7.69%) |
Feb 04, 2021 | 0.2050 | 0.2050 | 0.1950 | 0.1950 | 138,048 | +0.01(+5.41%) |
Feb 03, 2021 | 0.1850 | 0.2000 | 0.1800 | 0.1850 | 86,512 | +0.01(+2.78%) |
Feb 02, 2021 | 0.2000 | 0.2100 | 0.1800 | 0.1800 | 249,612 | -0.01(-5.26%) |
Feb 01, 2021 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 109,500 | +0.01(+2.70%) |
Jan 29, 2021 | 0.1900 | 0.1900 | 0.1750 | 0.1850 | 335,214 | -0.01(-5.13%) |
Jan 28, 2021 | 0.2000 | 0.2000 | 0.1750 | 0.1950 | 142,955 | +0.01(+2.63%) |
Jan 27, 2021 | 0.2250 | 0.2250 | 0.1900 | 0.1900 | 206,018 | -0.04(-15.56%) |
Jan 26, 2021 | 0.2200 | 0.2300 | 0.2100 | 0.2250 | 341,058 | +0.01(+2.27%) |
Jan 25, 2021 | 0.2350 | 0.2350 | 0.2100 | 0.2200 | 380,505 | -0.01(-4.35%) |
Jan 22, 2021 | 0.2150 | 0.2300 | 0.2150 | 0.2300 | 326,786 | +0.01(+2.22%) |
Jan 21, 2021 | 0.2350 | 0.2400 | 0.2200 | 0.2250 | 370,842 | -0.01(-2.17%) |
Jan 20, 2021 | 0.2200 | 0.2300 | 0.2100 | 0.2300 | 593,100 | +0.02(+9.52%) |
Jan 19, 2021 | 0.2250 | 0.2350 | 0.1900 | 0.2100 | 890,779 | -0.02(-6.67%) |
Jan 18, 2021 | 0.1800 | 0.2250 | 0.1750 | 0.2250 | 1,932,169 | +0.05(+28.57%) |
Jan 15, 2021 | 0.1750 | 0.1800 | 0.1700 | 0.1750 | 716,098 | +0.00(+0.00%) |
Jan 14, 2021 | 0.1800 | 0.1900 | 0.1700 | 0.1750 | 1,077,634 | +0.00(+2.94%) |
Jan 13, 2021 | 0.1900 | 0.2900 | 0.1700 | 0.1700 | 1,777,729 | +0.00(+0.00%) |
Jan 12, 2021 | 0.1350 | 0.1700 | 0.1350 | 0.1700 | 1,002,760 | +0.04(+30.77%) |
Jan 11, 2021 | 0.1050 | 0.1300 | 0.1000 | 0.1300 | 650,260 | +0.03(+30.00%) |
Jan 08, 2021 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 280,497 | +0.01(+11.11%) |
Jan 07, 2021 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 131,000 | +0.00(+0.00%) |
Jan 06, 2021 | 0.0950 | 0.1000 | 0.0900 | 0.0900 | 131,023 | -0.01(-5.26%) |
Jan 05, 2021 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 45,200 | +0.01(+11.76%) |
Jan 04, 2021 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 202,916 | +0.00(+0.00%) |
Dec 31, 2020 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Dec 30, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 111,890 | +0.00(+0.00%) |
Dec 29, 2020 | 0.0900 | 0.0950 | 0.0850 | 0.0850 | 213,280 | -0.01(-10.53%) |
Dec 24, 2020 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+5.56%) | |
Dec 23, 2020 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 211,000 | +0.00(+5.88%) |
Dec 22, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 2,000 | +0.00(+0.00%) |
Dec 21, 2020 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 217,501 | +0.00(+0.00%) |
Dec 18, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 87,749 | +0.00(+0.00%) |
Dec 17, 2020 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 256,116 | +0.00(+0.00%) |
Dec 16, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 127,500 | +0.00(+0.00%) |
Dec 15, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 135,415 | +0.00(+0.00%) |
Dec 14, 2020 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 157,237 | -0.01(-10.53%) |
Dec 11, 2020 | 0.0900 | 0.0950 | 0.0850 | 0.0950 | 797,050 | +0.01(+5.56%) |
Dec 10, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 37,155 | -0.01(-5.26%) |
Dec 09, 2020 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 141,455 | +0.01(+5.56%) |
Dec 07, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-5.26%) | |
Dec 04, 2020 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 155,000 | +0.00(+0.00%) |
Dec 03, 2020 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 10,000 | +0.00(+0.00%) |
Dec 02, 2020 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 51,072 | -0.01(-5.00%) |