Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2010 | 0.3350 | 0.3350 | 0.3350 | 0 | +0.00(+0.00%) | |
Feb 25, 2010 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 10,000 | -0.03(-9.46%) |
Feb 24, 2010 | 0.3600 | 0.3700 | 0.3550 | 0.3700 | 51,000 | -0.01(-2.63%) |
Feb 23, 2010 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) | |
Feb 22, 2010 | 0.3300 | 0.3800 | 0.3300 | 0.3800 | 50,000 | +0.09(+28.81%) |
Feb 19, 2010 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 1,500 | -0.01(-3.28%) |
Feb 18, 2010 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 15,200 | -0.01(-1.61%) |
Feb 17, 2010 | 0.2500 | 0.3100 | 0.2400 | 0.3100 | 44,561 | +0.06(+24.00%) |
Feb 16, 2010 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 3,431 | -0.01(-3.85%) |
Feb 12, 2010 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
Feb 11, 2010 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 4,500 | +0.00(+0.00%) |
Feb 10, 2010 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 2,000 | +0.01(+4.00%) |
Feb 09, 2010 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Feb 08, 2010 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Feb 05, 2010 | 0.2650 | 0.2650 | 0.2500 | 0.2500 | 31,000 | -0.02(-5.66%) |
Feb 04, 2010 | 0.2650 | 0.2650 | 0.2650 | 0 | +0.00(+0.00%) | |
Feb 03, 2010 | 0.2650 | 0.2650 | 0.2650 | 0 | +0.00(+0.00%) | |
Feb 02, 2010 | 0.2950 | 0.2950 | 0.2650 | 0.2650 | 17,500 | -0.02(-5.36%) |
Feb 01, 2010 | 0.3200 | 0.3200 | 0.2800 | 0.2800 | 51,500 | -0.06(-17.65%) |
Jan 29, 2010 | 0.3400 | 0.3400 | 0.3150 | 0.3400 | 26,500 | +0.00(+0.00%) |
Jan 28, 2010 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 1,000 | +0.04(+11.48%) |
Jan 27, 2010 | 0.3400 | 0.3400 | 0.3050 | 0.3050 | 6,500 | -0.04(-10.29%) |
Jan 26, 2010 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 7,500 | +0.04(+11.48%) |
Jan 25, 2010 | 0.3300 | 0.3350 | 0.3050 | 0.3050 | 39,000 | -0.02(-6.15%) |
Jan 22, 2010 | 0.3200 | 0.3250 | 0.3050 | 0.3250 | 14,500 | +0.00(+0.00%) |
Jan 21, 2010 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 29,300 | -0.02(-4.41%) |
Jan 20, 2010 | 0.2900 | 0.3400 | 0.2900 | 0.3400 | 179,039 | +0.06(+19.30%) |
Jan 19, 2010 | 0.2750 | 0.2850 | 0.2450 | 0.2850 | 345,000 | -0.02(-5.00%) |
Jan 18, 2010 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 2,000 | +0.00(+0.00%) |
Jan 15, 2010 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 10,000 | +0.04(+17.65%) |
Jan 14, 2010 | 0.3100 | 0.3100 | 0.2550 | 0.2550 | 30,000 | -0.09(-26.09%) |
Jan 13, 2010 | 0.3500 | 0.3550 | 0.3450 | 0.3450 | 22,900 | -0.01(-2.82%) |
Jan 12, 2010 | 0.2900 | 0.3700 | 0.2650 | 0.3550 | 240,500 | +0.13(+61.36%) |
Jan 11, 2010 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Jan 08, 2010 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | 20,000 | -0.04(-13.73%) |
Jan 07, 2010 | 0.3050 | 0.3050 | 0.2550 | 0.2550 | 19,800 | -0.02(-7.27%) |
Jan 06, 2010 | 0.2950 | 0.3200 | 0.2750 | 0.2750 | 103,034 | +0.03(+10.00%) |
Jan 05, 2010 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 5,000 | -0.05(-16.67%) |
Jan 04, 2010 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 15,000 | +0.00(+0.00%) |
Dec 31, 2009 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.01(+1.69%) | |
Dec 30, 2009 | 0.2900 | 0.2950 | 0.2900 | 0.2950 | 50,000 | +0.00(+0.00%) |
Dec 29, 2009 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 18,500 | -0.01(-1.67%) |
Dec 24, 2009 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 23,500 | +0.00(+0.00%) |
Dec 23, 2009 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Dec 22, 2009 | 0.3000 | 0.3100 | 0.3000 | 0.3000 | 55,000 | +0.02(+7.14%) |
Dec 21, 2009 | 0.3000 | 0.3100 | 0.2800 | 0.2800 | 51,000 | -0.02(-6.67%) |
Dec 18, 2009 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 90,000 | +0.00(+0.00%) |
Dec 17, 2009 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 7,680 | +0.00(+0.00%) |
Dec 16, 2009 | 0.2600 | 0.3000 | 0.2600 | 0.3000 | 160,330 | +0.00(+0.00%) |
Dec 15, 2009 | 0.3000 | 0.3050 | 0.3000 | 0.3000 | 60,000 | +0.00(+0.00%) |
Dec 14, 2009 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 39,500 | +0.02(+7.14%) |
Dec 11, 2009 | 0.2600 | 0.2800 | 0.2500 | 0.2800 | 65,500 | +0.03(+12.00%) |
Dec 10, 2009 | 0.2500 | 0.2500 | 0.2450 | 0.2500 | 58,000 | +0.05(+25.00%) |
Dec 09, 2009 | 0.2000 | 0.2050 | 0.2000 | 0.2000 | 16,000 | -0.16(-44.44%) |
Dec 08, 2009 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) |
Dec 07, 2009 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 10 | -0.04(-10.00%) |
Dec 04, 2009 | 0.2400 | 0.4000 | 0.2400 | 0.4000 | 124,500 | +0.17(+70.21%) |
Dec 03, 2009 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 14,800 | +0.04(+23.68%) |
Dec 02, 2009 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 17,500 | +0.02(+11.76%) |