Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2015 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 20,000 | -0.01(-10.00%) |
Feb 26, 2015 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 33,000 | +0.00(+0.00%) |
Feb 25, 2015 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 64,000 | +0.00(+0.00%) |
Feb 23, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Feb 20, 2015 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 36,950 | +0.00(+10.00%) |
Feb 18, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Feb 17, 2015 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 35,600 | +0.00(+0.00%) |
Feb 13, 2015 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Feb 12, 2015 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 120,300 | -0.00(-9.09%) |
Feb 11, 2015 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 106,000 | -0.00(-8.33%) |
Feb 10, 2015 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 56,700 | +0.00(+0.00%) |
Feb 09, 2015 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 104,000 | -0.01(-7.69%) |
Feb 06, 2015 | 0.0750 | 0.0750 | 0.0600 | 0.0650 | 171,500 | -0.01(-13.33%) |
Feb 05, 2015 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 94,226 | -0.01(-6.25%) |
Feb 03, 2015 | 0.0800 | 0.0800 | 0.0800 | 1,500 | +0.01(+6.67%) | |
Feb 02, 2015 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 121,000 | +0.00(+0.00%) |
Jan 30, 2015 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 12,000 | +0.00(+0.00%) |
Jan 29, 2015 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 9,000 | +0.00(+0.00%) |
Jan 27, 2015 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.01(+15.38%) | |
Jan 26, 2015 | 0.0800 | 0.0850 | 0.0650 | 0.0650 | 143,350 | -0.01(-13.33%) |
Jan 23, 2015 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 24,000 | -0.01(-6.25%) |
Jan 22, 2015 | 0.0700 | 0.0850 | 0.0650 | 0.0800 | 119,600 | +0.01(+14.29%) |
Jan 21, 2015 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 90,000 | +0.01(+16.67%) |
Jan 20, 2015 | 0.0700 | 0.1000 | 0.0500 | 0.0600 | 651,532 | -0.01(-7.69%) |
Jan 19, 2015 | 0.0900 | 0.0900 | 0.0650 | 0.0650 | 423,500 | -0.02(-23.53%) |
Jan 14, 2015 | 0.0850 | 0.0850 | 0.0850 | 700 | -0.00(-5.56%) | |
Jan 13, 2015 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 166,500 | -0.01(-5.26%) |
Jan 12, 2015 | 0.0900 | 0.1000 | 0.0900 | 0.0950 | 397,800 | -0.01(-5.00%) |
Jan 09, 2015 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 51,150 | -0.00(-4.76%) |
Jan 08, 2015 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 20,000 | -0.01(-4.55%) |
Jan 07, 2015 | 0.0950 | 0.1100 | 0.0950 | 0.1100 | 17,000 | +0.01(+15.79%) |
Jan 06, 2015 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 31,860 | -0.01(-5.00%) |
Jan 05, 2015 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 6,000 | -0.01(-9.09%) |
Jan 02, 2015 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 500 | +0.00(+0.00%) |
Dec 31, 2014 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+10.00%) | |
Dec 30, 2014 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 257,500 | +0.01(+5.26%) |
Dec 24, 2014 | 0.0950 | 0.0950 | 0.0950 | 200 | -0.01(-5.00%) | |
Dec 23, 2014 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 21,100 | +0.00(+0.00%) |
Dec 22, 2014 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 7,500 | +0.01(+5.26%) |
Dec 19, 2014 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 123,000 | +0.01(+5.56%) |
Dec 18, 2014 | 0.0850 | 0.0950 | 0.0850 | 0.0900 | 114,500 | +0.00(+5.88%) |
Dec 17, 2014 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 51,000 | -0.01(-10.53%) |
Dec 16, 2014 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 10,000 | -0.01(-5.00%) |
Dec 15, 2014 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 115,000 | +0.01(+5.26%) |
Dec 12, 2014 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 12,000 | +0.01(+5.56%) |
Dec 11, 2014 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 8,000 | +0.00(+5.88%) |
Dec 10, 2014 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 10,991 | -0.01(-10.53%) |
Dec 09, 2014 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 6,500 | +0.00(+0.00%) |
Dec 08, 2014 | 0.1100 | 0.1100 | 0.0950 | 0.0950 | 64,700 | -0.01(-9.52%) |
Dec 05, 2014 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 102,000 | +0.00(+5.00%) |
Dec 04, 2014 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 320,000 | +0.01(+5.26%) |