Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 22, 2016 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Feb 11, 2016 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jan 28, 2016 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jan 25, 2016 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Jan 22, 2016 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 201,000 | +0.00(+0.00%) |
Jan 21, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 43,000 | +0.01(+11.11%) |
Jan 20, 2016 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 167,000 | -0.01(-10.00%) |
Jan 19, 2016 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 52,000 | -0.00(-9.09%) |
Jan 14, 2016 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
Jan 13, 2016 | 0.0600 | 0.0750 | 0.0550 | 0.0600 | 103,800 | +0.00(+9.09%) |
Jan 12, 2016 | 0.0700 | 0.0750 | 0.0550 | 0.0550 | 67,350 | -0.00(-8.33%) |
Jan 11, 2016 | 0.0700 | 0.0800 | 0.0600 | 0.0600 | 239,350 | +0.00(+0.00%) |
Jan 08, 2016 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 15,000 | +0.01(+20.00%) |
Jan 07, 2016 | 0.0550 | 0.0600 | 0.0500 | 0.0500 | 193,400 | +0.00(+0.00%) |
Jan 06, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | -0.00(-9.09%) |
Jan 05, 2016 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 20,400 | +0.00(+10.00%) |
Jan 04, 2016 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 87,000 | +0.01(+25.00%) |
Dec 31, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Dec 30, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 74,000 | +0.00(+0.00%) |
Dec 29, 2015 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 474,700 | -0.02(-33.33%) |
Dec 23, 2015 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
Dec 22, 2015 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,000 | +0.00(+10.00%) |
Dec 21, 2015 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 36,000 | -0.00(-9.09%) |
Dec 18, 2015 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 25,600 | +0.00(+0.00%) |
Dec 17, 2015 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 33,000 | +0.00(+0.00%) |
Dec 15, 2015 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Dec 14, 2015 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,300 | +0.00(+0.00%) |
Dec 11, 2015 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,000 | +0.00(+0.00%) |
Dec 08, 2015 | 0.0550 | 0.0550 | 0.0550 | 35 | -0.00(-8.33%) | |
Dec 07, 2015 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 36,400 | +0.01(+20.00%) |
Dec 04, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 | +0.00(+0.00%) |
Dec 03, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 11,000 | +0.01(+11.11%) |