Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2018 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 30,000 | -0.01(-25.00%) |
Feb 26, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Feb 23, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | +0.00(+0.00%) |
Feb 22, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 11,000 | -0.00(-11.11%) |
Feb 20, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Feb 13, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | |
Feb 12, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 24,711 | +0.01(+11.11%) |
Feb 09, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 35,000 | +0.00(+0.00%) |
Feb 07, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Feb 06, 2018 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 133,000 | +0.00(+14.29%) |
Feb 05, 2018 | 0.0450 | 0.0450 | 0.0350 | 0.0350 | 4,000 | -0.01(-22.22%) |
Feb 01, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Jan 30, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Jan 29, 2018 | 0.0600 | 0.0600 | 0.0300 | 0.0450 | 286,000 | -0.01(-10.00%) |
Jan 26, 2018 | 0.0650 | 0.0650 | 0.0500 | 0.0500 | 311,850 | -0.01(-16.67%) |
Jan 25, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 46,540 | +0.00(+9.09%) |
Jan 24, 2018 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 69,100 | +0.00(+0.00%) |
Jan 23, 2018 | 0.0400 | 0.0550 | 0.0400 | 0.0550 | 273,950 | +0.01(+22.22%) |
Jan 22, 2018 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 59,900 | -0.01(-10.00%) |
Jan 19, 2018 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 49,100 | +0.01(+11.11%) |
Jan 18, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 31,900 | -0.01(-10.00%) |
Jan 17, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 28,030 | +0.00(+0.00%) |
Jan 16, 2018 | 0.0500 | 0.0550 | 0.0300 | 0.0500 | 598,399 | +0.00(+0.00%) |
Jan 15, 2018 | 0.0450 | 0.0500 | 0.0400 | 0.0500 | 72,360 | +0.01(+11.11%) |
Jan 12, 2018 | 0.0450 | 0.0450 | 0.0250 | 0.0450 | 236,000 | +0.00(+0.00%) |
Jan 11, 2018 | 0.0350 | 0.0450 | 0.0350 | 0.0450 | 274,000 | +0.01(+28.57%) |
Jan 10, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 118,300 | +0.00(+0.00%) |
Jan 08, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Jan 05, 2018 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 50,400 | +0.01(+50.00%) |
Jan 03, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jan 02, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 15,000 | -0.01(-20.00%) |
Dec 29, 2017 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Dec 22, 2017 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Dec 20, 2017 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Dec 19, 2017 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 67,000 | +0.00(+0.00%) |
Dec 15, 2017 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Dec 14, 2017 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 25,000 | +0.00(+0.00%) |
Dec 13, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 8,000 | +0.01(+16.67%) |
Dec 12, 2017 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 50,110 | +0.00(+0.00%) |
Dec 11, 2017 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | 91,000 | -0.01(-25.00%) |
Dec 07, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Dec 06, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,184 | +0.00(+0.00%) |
Dec 05, 2017 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 92,200 | +0.01(+16.67%) |