Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 0.1650 | 0.1650 | 0.1550 | 0.1600 | 198,761 | +0.01(+6.67%) |
Feb 27, 2020 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | 1,171,000 | -0.02(-11.76%) |
Feb 26, 2020 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 131,118 | +0.00(+0.00%) |
Feb 25, 2020 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 375,000 | -0.01(-5.56%) |
Feb 24, 2020 | 0.1900 | 0.1900 | 0.1750 | 0.1800 | 275,530 | -0.01(-2.70%) |
Feb 21, 2020 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 274,518 | +0.01(+5.71%) |
Feb 20, 2020 | 0.1700 | 0.1800 | 0.1700 | 0.1750 | 329,500 | +0.00(+2.94%) |
Feb 19, 2020 | 0.1850 | 0.1850 | 0.1700 | 0.1700 | 356,800 | -0.01(-8.11%) |
Feb 18, 2020 | 0.1800 | 0.1900 | 0.1800 | 0.1850 | 106,035 | +0.01(+2.78%) |
Feb 14, 2020 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.02(-7.69%) | |
Feb 13, 2020 | 0.2000 | 0.2150 | 0.1950 | 0.1950 | 1,757,737 | +0.01(+5.41%) |
Feb 12, 2020 | 0.2000 | 0.2000 | 0.1850 | 0.1850 | 373,200 | -0.01(-5.13%) |
Feb 11, 2020 | 0.1850 | 0.2000 | 0.1850 | 0.1950 | 717,554 | +0.01(+5.41%) |
Feb 10, 2020 | 0.1900 | 0.2000 | 0.1800 | 0.1850 | 536,714 | -0.02(-7.50%) |
Feb 07, 2020 | 0.1600 | 0.2100 | 0.1550 | 0.2000 | 3,543,276 | +0.05(+29.03%) |
Feb 06, 2020 | 0.1550 | 0.1600 | 0.1550 | 0.1550 | 180,000 | +0.00(+0.00%) |
Feb 05, 2020 | 0.1700 | 0.1700 | 0.1500 | 0.1550 | 324,750 | -0.02(-8.82%) |
Feb 04, 2020 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 31,505 | +0.01(+3.03%) |
Feb 03, 2020 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 284,074 | +0.00(+0.00%) |
Jan 31, 2020 | 0.1650 | 0.1700 | 0.1650 | 0.1650 | 99,500 | +0.00(+0.00%) |
Jan 30, 2020 | 0.1700 | 0.1750 | 0.1650 | 0.1650 | 351,722 | -0.01(-2.94%) |
Jan 29, 2020 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 103,560 | +0.01(+3.03%) |
Jan 28, 2020 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 66,000 | -0.01(-2.94%) |
Jan 27, 2020 | 0.1750 | 0.1750 | 0.1650 | 0.1700 | 250,590 | -0.00(-2.86%) |
Jan 24, 2020 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 158,500 | +0.00(+2.94%) |
Jan 23, 2020 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 47,000 | -0.00(-2.86%) |
Jan 22, 2020 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 93,800 | -0.01(-2.78%) |
Jan 21, 2020 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 128,000 | +0.01(+2.86%) |
Jan 20, 2020 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 172,031 | +0.00(+0.00%) |
Jan 17, 2020 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 266,000 | -0.01(-2.78%) |
Jan 16, 2020 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 255,090 | +0.00(+0.00%) |
Jan 15, 2020 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 121,785 | +0.00(+0.00%) |
Jan 14, 2020 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 191,800 | +0.01(+2.86%) |
Jan 13, 2020 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 12,800 | -0.01(-2.78%) |
Jan 10, 2020 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 236,830 | +0.00(+0.00%) |
Jan 09, 2020 | 0.1650 | 0.1850 | 0.1650 | 0.1800 | 444,700 | +0.01(+9.09%) |
Jan 08, 2020 | 0.1650 | 0.1700 | 0.1600 | 0.1650 | 458,760 | +0.01(+3.13%) |
Jan 07, 2020 | 0.1750 | 0.1750 | 0.1600 | 0.1600 | 858,571 | -0.01(-5.88%) |
Jan 06, 2020 | 0.1750 | 0.1800 | 0.1700 | 0.1700 | 418,058 | -0.00(-2.86%) |
Jan 03, 2020 | 0.1750 | 0.1750 | 0.1700 | 0.1750 | 271,965 | +0.00(+2.94%) |
Jan 02, 2020 | 0.1750 | 0.1750 | 0.1650 | 0.1700 | 351,648 | +0.00(+0.00%) |
Dec 31, 2019 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.01(-5.56%) | |
Dec 30, 2019 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 89,123 | -0.01(-2.70%) |
Dec 27, 2019 | 0.1850 | 0.1850 | 0.1800 | 0.1850 | 137,000 | +0.00(+0.00%) |
Dec 24, 2019 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.01(+2.78%) | |
Dec 23, 2019 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 159,233 | +0.00(+0.00%) |
Dec 20, 2019 | 0.1800 | 0.1850 | 0.1800 | 0.1800 | 77,333 | -0.01(-2.70%) |
Dec 19, 2019 | 0.1900 | 0.1900 | 0.1800 | 0.1850 | 87,723 | -0.01(-2.63%) |
Dec 18, 2019 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 236,750 | +0.01(+2.70%) |
Dec 17, 2019 | 0.1850 | 0.1850 | 0.1800 | 0.1850 | 90,500 | +0.00(+0.00%) |
Dec 16, 2019 | 0.1850 | 0.1850 | 0.1800 | 0.1850 | 46,205 | +0.00(+0.00%) |
Dec 13, 2019 | 0.1850 | 0.1850 | 0.1750 | 0.1850 | 659,228 | +0.01(+2.78%) |
Dec 12, 2019 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 234,627 | -0.01(-2.70%) |
Dec 11, 2019 | 0.1950 | 0.1950 | 0.1850 | 0.1850 | 115,578 | -0.01(-2.63%) |
Dec 10, 2019 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 89,450 | -0.01(-2.56%) |
Dec 09, 2019 | 0.1950 | 0.2000 | 0.1900 | 0.1950 | 86,000 | +0.00(+0.00%) |
Dec 06, 2019 | 0.1950 | 0.2000 | 0.1950 | 0.1950 | 69,359 | +0.00(+0.00%) |
Dec 05, 2019 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 97,174 | -0.01(-4.88%) |
Dec 04, 2019 | 0.2150 | 0.2150 | 0.1950 | 0.2050 | 257,200 | -0.01(-2.38%) |
Dec 03, 2019 | 0.2100 | 0.2150 | 0.2050 | 0.2100 | 422,132 | +0.01(+2.44%) |