Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 2.930 | 2.930 | 2.680 | 2.790 | 59,450 | -0.14(-4.78%) |
Feb 25, 2021 | 2.890 | 3.050 | 2.860 | 2.930 | 129,171 | +0.03(+1.03%) |
Feb 24, 2021 | 2.890 | 2.980 | 2.860 | 2.900 | 127,226 | +0.01(+0.35%) |
Feb 23, 2021 | 2.950 | 2.950 | 2.820 | 2.890 | 36,785 | -0.04(-1.37%) |
Feb 22, 2021 | 2.920 | 2.990 | 2.880 | 2.930 | 118,812 | +0.05(+1.74%) |
Feb 19, 2021 | 2.790 | 2.930 | 2.750 | 2.880 | 316,011 | +0.24(+9.09%) |
Feb 18, 2021 | 2.650 | 2.680 | 2.490 | 2.640 | 13,141 | +0.08(+3.13%) |
Feb 17, 2021 | 2.640 | 2.670 | 2.520 | 2.560 | 29,580 | -0.08(-3.03%) |
Feb 16, 2021 | 2.800 | 2.850 | 2.520 | 2.640 | 99,777 | -0.11(-4.00%) |
Feb 12, 2021 | 2.750 | 2.750 | 2.750 | 0 | +0.03(+1.10%) | |
Feb 11, 2021 | 2.730 | 2.850 | 2.720 | 2.720 | 54,257 | -0.02(-0.73%) |
Feb 10, 2021 | 2.740 | 2.850 | 2.670 | 2.740 | 103,476 | +0.06(+2.24%) |
Feb 09, 2021 | 2.470 | 2.680 | 2.420 | 2.680 | 85,417 | +0.22(+8.94%) |
Feb 08, 2021 | 2.510 | 2.510 | 2.430 | 2.460 | 31,963 | +0.01(+0.41%) |
Feb 05, 2021 | 2.460 | 2.570 | 2.450 | 2.450 | 21,470 | +0.03(+1.24%) |
Feb 04, 2021 | 2.520 | 2.520 | 2.410 | 2.420 | 25,186 | -0.08(-3.20%) |
Feb 03, 2021 | 2.440 | 2.590 | 2.440 | 2.500 | 25,325 | +0.10(+4.17%) |
Feb 02, 2021 | 2.500 | 2.510 | 2.380 | 2.400 | 26,402 | -0.08(-3.23%) |
Feb 01, 2021 | 2.430 | 2.600 | 2.430 | 2.480 | 61,586 | +0.09(+3.77%) |
Jan 29, 2021 | 2.430 | 2.430 | 2.360 | 2.390 | 60,916 | -0.01(-0.42%) |
Jan 28, 2021 | 2.420 | 2.470 | 2.330 | 2.400 | 30,172 | +0.08(+3.45%) |
Jan 27, 2021 | 2.430 | 2.430 | 2.320 | 2.320 | 34,517 | -0.08(-3.33%) |
Jan 26, 2021 | 2.320 | 2.430 | 2.320 | 2.400 | 16,491 | +0.08(+3.45%) |
Jan 25, 2021 | 2.390 | 2.500 | 2.310 | 2.320 | 50,750 | -0.13(-5.31%) |
Jan 22, 2021 | 2.490 | 2.500 | 2.400 | 2.450 | 34,050 | -0.04(-1.61%) |
Jan 21, 2021 | 2.500 | 2.540 | 2.490 | 2.490 | 29,098 | -0.01(-0.40%) |
Jan 20, 2021 | 2.480 | 2.550 | 2.480 | 2.500 | 23,384 | +0.03(+1.21%) |
Jan 19, 2021 | 2.340 | 2.620 | 2.340 | 2.470 | 73,245 | +0.13(+5.56%) |
Jan 18, 2021 | 2.400 | 2.430 | 2.330 | 2.340 | 45,149 | -0.08(-3.31%) |
Jan 15, 2021 | 2.490 | 2.510 | 2.420 | 2.420 | 38,782 | -0.04(-1.63%) |
Jan 14, 2021 | 2.450 | 2.470 | 2.430 | 2.460 | 20,382 | +0.03(+1.23%) |
Jan 13, 2021 | 2.560 | 2.560 | 2.400 | 2.430 | 48,495 | -0.09(-3.57%) |
Jan 12, 2021 | 2.510 | 2.560 | 2.500 | 2.520 | 21,530 | +0.12(+5.00%) |
Jan 11, 2021 | 2.400 | 2.520 | 2.350 | 2.400 | 22,557 | -0.05(-2.04%) |
Jan 08, 2021 | 2.450 | 2.470 | 2.330 | 2.450 | 80,319 | -0.01(-0.41%) |
Jan 07, 2021 | 2.600 | 2.600 | 2.450 | 2.460 | 62,638 | -0.08(-3.15%) |
Jan 06, 2021 | 2.650 | 2.690 | 2.510 | 2.540 | 61,318 | -0.11(-4.15%) |
Jan 05, 2021 | 2.790 | 2.790 | 2.650 | 2.650 | 78,334 | -0.02(-0.75%) |
Jan 04, 2021 | 2.630 | 2.790 | 2.620 | 2.670 | 70,798 | +0.12(+4.71%) |
Dec 31, 2020 | 2.550 | 2.550 | 2.550 | 0 | -0.05(-1.92%) | |
Dec 30, 2020 | 2.680 | 2.680 | 2.550 | 2.600 | 37,837 | +0.00(+0.00%) |
Dec 29, 2020 | 2.690 | 2.690 | 2.570 | 2.600 | 64,433 | +0.05(+1.96%) |
Dec 24, 2020 | 2.550 | 2.550 | 2.550 | 0 | +0.00(+0.00%) | |
Dec 23, 2020 | 2.600 | 2.660 | 2.500 | 2.550 | 125,459 | -0.05(-1.92%) |
Dec 22, 2020 | 2.760 | 2.760 | 2.600 | 2.600 | 22,753 | -0.05(-1.89%) |
Dec 21, 2020 | 2.900 | 2.940 | 2.600 | 2.650 | 95,398 | -0.20(-7.02%) |
Dec 18, 2020 | 2.950 | 2.950 | 2.850 | 2.850 | 20,130 | -0.11(-3.72%) |
Dec 17, 2020 | 2.710 | 2.980 | 2.710 | 2.960 | 60,408 | +0.28(+10.45%) |
Dec 16, 2020 | 2.690 | 2.770 | 2.620 | 2.680 | 30,032 | +0.05(+1.90%) |
Dec 15, 2020 | 2.690 | 2.780 | 2.630 | 2.630 | 26,420 | +0.00(+0.00%) |
Dec 14, 2020 | 2.740 | 2.740 | 2.570 | 2.630 | 36,168 | -0.07(-2.59%) |
Dec 11, 2020 | 2.790 | 2.800 | 2.680 | 2.700 | 31,813 | -0.02(-0.74%) |
Dec 10, 2020 | 2.700 | 2.800 | 2.700 | 2.720 | 26,106 | +0.11(+4.21%) |
Dec 09, 2020 | 2.840 | 2.840 | 2.560 | 2.610 | 132,473 | -0.18(-6.45%) |
Dec 08, 2020 | 2.930 | 2.930 | 2.760 | 2.790 | 45,452 | -0.06(-2.11%) |
Dec 07, 2020 | 2.910 | 2.920 | 2.820 | 2.850 | 53,788 | -0.03(-1.04%) |
Dec 04, 2020 | 3.060 | 3.060 | 2.800 | 2.880 | 34,760 | -0.02(-0.69%) |
Dec 03, 2020 | 3.110 | 3.170 | 2.800 | 2.900 | 91,502 | -0.08(-2.68%) |
Dec 02, 2020 | 2.790 | 2.990 | 2.750 | 2.980 | 172,468 | +0.33(+12.45%) |