Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	0.3500	0.3500	0.3050	0.3300	25,000	+0.02(+6.45%)
Feb 27, 2007	0.3300	0.3300	0.3100	0.3100	39,999	-0.02(-6.06%)
Feb 26, 2007	0.3350	0.3350	0.3300	0.3300	11,000	+0.00(+0.00%)
Feb 23, 2007	0.3100	0.3300	0.3000	0.3300	103,000	+0.00(+0.00%)
Feb 22, 2007	0.3300	0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Feb 21, 2007	0.3250	0.3300	0.3250	0.3300	1,000	+0.00(+0.00%)
Feb 20, 2007	0.3300	0.3300	0.3300	0.3300	5,000	-0.01(-1.49%)
Feb 16, 2007	0.2650	0.3350	0.2600	0.3350	43,833	+0.04(+11.67%)
Feb 15, 2007	0.3000	0.3000	0.3000	0.3000	13,000	+0.00(+0.00%)
Feb 14, 2007	0.3000	0.3000	0.3000	0.3000	3,000	+0.00(+0.00%)
Feb 13, 2007	0.3300	0.3300	0.3000	0.3000	47,000	-0.01(-3.23%)
Feb 12, 2007	0.3100	0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Feb 09, 2007	0.3100	0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Feb 08, 2007	0.3100	0.3400	0.3100	0.3100	46,000	+0.01(+1.64%)
Feb 07, 2007	0.3050	0.3050	0.3050	0.3050	10,000	+0.01(+1.67%)
Feb 06, 2007	0.3050	0.3050	0.3000	0.3000	25,000	-0.02(-6.25%)
Feb 05, 2007	0.3600	0.3600	0.3200	0.3200	18,500	-0.01(-3.03%)
Feb 02, 2007	0.3400	0.3400	0.3300	0.3300	28,500	-0.01(-2.94%)
Feb 01, 2007	0.3400	0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Jan 31, 2007	0.3400	0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Jan 30, 2007	0.3400	0.3400	0.3400	0.3400	7,500	+0.01(+1.49%)
Jan 29, 2007	0.3400	0.3400	0.3350	0.3350	12,500	-0.04(-10.67%)
Jan 26, 2007	0.3750	0.3750	0.3750	0.3750	0	+0.00(+0.00%)
Jan 25, 2007	0.3750	0.3750	0.3750	0.3750	500	+0.02(+4.17%)
Jan 24, 2007	0.3600	0.3600	0.3600	0.3600	6,000	+0.01(+2.86%)
Jan 23, 2007	0.3500	0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Jan 22, 2007	0.3600	0.3600	0.3500	0.3500	50,000	-0.02(-5.41%)
Jan 19, 2007	0.3700	0.3700	0.3700	0.3700	8,000	-0.02(-5.13%)
Jan 18, 2007	0.3900	0.3900	0.3900	0.3900	2,000	+0.03(+8.33%)
Jan 17, 2007	0.3600	0.3600	0.3600	0.3600	0	+0.00(+0.00%)
Jan 16, 2007	0.3600	0.3600	0.3600	0.3600	0	+0.00(+0.00%)
Jan 12, 2007	0.3600	0.3600	0.3600	0.3600	0	+0.00(+0.00%)
Jan 11, 2007	0.3600	0.3600	0.3600	0.3600	0	+0.00(+0.00%)
Jan 10, 2007	0.3750	0.3750	0.3600	0.3600	34,000	-0.02(-5.26%)
Jan 09, 2007	0.3750	0.3800	0.3750	0.3800	21,000	+0.01(+2.70%)
Jan 08, 2007	0.3700	0.3700	0.3700	0.3700	0	+0.00(+0.00%)
Jan 05, 2007	0.3700	0.3700	0.3700	0.3700	4,000	+0.01(+2.78%)
Jan 04, 2007	0.3700	0.3700	0.3600	0.3600	22,000	+0.01(+2.86%)
Jan 03, 2007	0.3550	0.3600	0.3500	0.3500	26,000	-0.04(-10.26%)
Dec 29, 2006	0.3850	0.3900	0.3850	0.3900	10,000	+0.03(+8.33%)
Dec 28, 2006	0.3700	0.3700	0.3600	0.3600	51,000	-0.02(-5.26%)
Dec 27, 2006	0.3800	0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Dec 26, 2006	0.3800	0.3800	0.3800	0.3800	10,000	+0.00(+0.00%)
Dec 22, 2006	0.3800	0.3800	0.3800	0.3800	10,000	+0.01(+2.70%)
Dec 21, 2006	0.3700	0.3700	0.3700	0.3700	0	+0.00(+0.00%)
Dec 20, 2006	0.3800	0.3800	0.3700	0.3700	36,000	-0.02(-5.13%)
Dec 19, 2006	0.3900	0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Dec 18, 2006	0.3900	0.3900	0.3900	0.3900	10,000	+0.02(+5.41%)
Dec 15, 2006	0.3700	0.3700	0.3700	0.3700	15,000	-0.01(-1.33%)
Dec 14, 2006	0.3700	0.3750	0.3700	0.3750	59,000	+0.01(+1.35%)
Dec 13, 2006	0.3500	0.3700	0.3450	0.3700	205,000	+0.00(+0.00%)
Dec 12, 2006	0.3700	0.3700	0.3500	0.3700	37,500	+0.02(+5.71%)
Dec 11, 2006	0.3800	0.3800	0.3500	0.3500	68,600	-0.03(-7.89%)
Dec 08, 2006	0.3900	0.3900	0.3800	0.3800	154,333	+0.01(+2.70%)
Dec 07, 2006	0.3700	0.3800	0.3650	0.3700	102,000	-0.01(-2.63%)
Dec 06, 2006	0.3800	0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Dec 05, 2006	0.3900	0.3900	0.3800	0.3800	73,000	+0.00(+0.00%)
Dec 04, 2006	0.3800	0.3800	0.3800	0.3800	15,000	-0.02(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.