Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	0.7900	0.8600	0.7500	0.7500	263,454	-0.05(-6.25%)
Feb 25, 2011	0.7400	0.8000	0.7400	0.8000	266,168	+0.10(+14.29%)
Feb 24, 2011	0.7300	0.7600	0.6900	0.7000	149,950	-0.02(-2.78%)
Feb 23, 2011	0.7800	0.7900	0.7200	0.7200	289,700	-0.06(-7.69%)
Feb 22, 2011	0.7900	0.7900	0.7200	0.7800	256,955	+0.04(+5.41%)
Feb 18, 2011	0.7900	0.8000	0.7200	0.7400	90,925	-0.05(-6.33%)
Feb 17, 2011	0.7100	0.7900	0.7100	0.7900	159,500	+0.11(+16.18%)
Feb 16, 2011	0.7000	0.7400	0.6500	0.6800	153,800	-0.05(-6.85%)
Feb 15, 2011	0.7700	0.7700	0.7100	0.7300	43,350	-0.04(-5.19%)
Feb 14, 2011	0.8000	0.8000	0.7700	0.7700	141,171	-0.04(-4.94%)
Feb 11, 2011	0.7400	0.8100	0.7200	0.8100	379,925	+0.11(+15.71%)
Feb 10, 2011	0.5800	0.8000	0.5800	0.7000	219,650	+0.10(+16.67%)
Feb 09, 2011	0.5600	0.6000	0.5600	0.6000	151,990	+0.04(+7.14%)
Feb 08, 2011	0.5800	0.5800	0.5500	0.5600	59,500	+0.00(+0.00%)
Feb 07, 2011	0.5800	0.6000	0.5600	0.5600	62,932	-0.01(-1.75%)
Feb 04, 2011	0.5800	0.6000	0.5700	0.5700	102,230	-0.01(-1.72%)
Feb 03, 2011	0.5700	0.5800	0.5700	0.5800	11,058	+0.03(+5.45%)
Feb 02, 2011	0.5900	0.5900	0.5500	0.5500	28,700	-0.02(-3.51%)
Feb 01, 2011	0.6000	0.6000	0.5700	0.5700	41,150	-0.03(-5.00%)
Jan 31, 2011	0.5600	0.6000	0.5600	0.6000	55,400	+0.07(+13.21%)
Jan 28, 2011	0.5200	0.5300	0.5000	0.5300	59,250	+0.01(+1.92%)
Jan 27, 2011	0.5200	0.5300	0.5000	0.5200	24,200	+0.00(+0.00%)
Jan 26, 2011	0.5300	0.5300	0.5100	0.5200	64,300	-0.01(-1.89%)
Jan 25, 2011	0.5700	0.5700	0.5200	0.5300	51,320	-0.03(-5.36%)
Jan 24, 2011	0.6000	0.6000	0.5500	0.5600	92,000	-0.02(-3.45%)
Jan 21, 2011	0.6000	0.6000	0.5800	0.5800	111,340	+0.03(+5.45%)
Jan 20, 2011	0.5600	0.5600	0.5100	0.5500	23,850	+0.00(+0.00%)
Jan 19, 2011	0.5900	0.5900	0.5500	0.5500	58,200	-0.05(-8.33%)
Jan 18, 2011	0.6000	0.6200	0.5500	0.6000	604,945	+0.02(+3.45%)
Jan 17, 2011	0.5700	0.6000	0.5700	0.5800	109,400	+0.05(+9.43%)
Jan 14, 2011	0.5100	0.5300	0.5100	0.5300	93,800	+0.03(+6.00%)
Jan 13, 2011	0.5000	0.5200	0.5000	0.5000	139,325	+0.02(+4.17%)
Jan 12, 2011	0.4600	0.4800	0.4600	0.4800	171,500	-0.01(-2.04%)
Jan 11, 2011	0.4900	0.4900	0.4800	0.4900	194,400	+0.01(+1.03%)
Jan 10, 2011	0.4900	0.5000	0.4850	0.4850	117,100	-0.01(-1.02%)
Jan 07, 2011	0.5000	0.5000	0.4600	0.4900	56,767	+0.00(+0.00%)
Jan 06, 2011	0.4950	0.5000	0.4900	0.4900	208,000	+0.01(+1.03%)
Jan 05, 2011	0.4850	0.4850	0.4850	0.4850	13,000	+0.02(+5.43%)
Jan 04, 2011	0.4900	0.4900	0.4600	0.4600	77,100	-0.03(-6.12%)
Dec 31, 2010	0.4900	0.4950	0.4650	0.4900	44,408	+0.00(+0.00%)
Dec 30, 2010	0.4950	0.4950	0.4750	0.4900	91,730	-0.01(-1.01%)
Dec 29, 2010	0.4300	0.4950	0.4300	0.4950	371,030	+0.08(+17.86%)
Dec 24, 2010	0.4300	0.4300	0.4200	0.4200	45,100	-0.05(-10.64%)
Dec 23, 2010	0.4700	0.4750	0.4500	0.4700	67,400	+0.00(+0.00%)
Dec 22, 2010	0.4500	0.4700	0.4300	0.4700	76,582	+0.05(+13.25%)
Dec 21, 2010	0.4100	0.4150	0.4100	0.4150	80,701	+0.00(+0.00%)
Dec 20, 2010	0.4250	0.4250	0.4100	0.4150	42,100	-0.02(-3.49%)
Dec 17, 2010	0.4400	0.4400	0.4300	0.4300	8,500	-0.02(-4.44%)
Dec 16, 2010	0.4500	0.4500	0.4500	0.4500	4,500	+0.00(+0.00%)
Dec 15, 2010	0.4300	0.4500	0.4300	0.4500	44,950	+0.00(+0.00%)
Dec 14, 2010	0.4200	0.4500	0.4200	0.4500	12,500	+0.00(+0.00%)
Dec 13, 2010	0.4500	0.4500	0.4300	0.4500	38,100	-0.01(-2.17%)
Dec 10, 2010	0.4700	0.4700	0.4350	0.4600	197,450	-0.01(-2.13%)
Dec 09, 2010	0.4750	0.4850	0.4700	0.4700	75,000	-0.01(-1.05%)
Dec 08, 2010	0.4500	0.4750	0.4500	0.4750	18,000	+0.02(+5.56%)
Dec 07, 2010	0.4500	0.4500	0.4500	0.4500	11,000	+0.00(+0.00%)
Dec 06, 2010	0.4500	0.4500	0.4300	0.4500	108,011	-0.02(-4.26%)
Dec 03, 2010	0.4550	0.4800	0.4550	0.4700	95,700	+0.01(+2.17%)
Dec 02, 2010	0.5000	0.5000	0.4500	0.4600	157,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.