Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	0.0850	0.0900	0.0850	0.0850	139,500	+0.01(+6.25%)
Feb 26, 2015	0.0850	0.0850	0.0800	0.0800	154,700	+0.00(+0.00%)
Feb 25, 2015	0.0750	0.0800	0.0750	0.0800	139,700	+0.01(+6.67%)
Feb 24, 2015	0.0750	0.0750	0.0700	0.0750	359,000	+0.00(+0.00%)
Feb 23, 2015	0.0850	0.0850	0.0750	0.0750	283,413	-0.01(-6.25%)
Feb 20, 2015	0.0750	0.0800	0.0750	0.0800	464,875	+0.01(+6.67%)
Feb 19, 2015	0.0800	0.0800	0.0750	0.0750	618,100	-0.01(-6.25%)
Feb 18, 2015	0.0700	0.0850	0.0650	0.0800	9,093,560	+0.01(+23.08%)
Feb 17, 2015	0.0750	0.0800	0.0650	0.0650	7,515,350	-0.01(-13.33%)
Feb 13, 2015		0.0750	0.0750	0.0750	0	-0.01(-11.76%)
Feb 12, 2015	0.0750	0.0850	0.0700	0.0850	683,835	+0.01(+21.43%)
Feb 11, 2015	0.1000	0.1000	0.0600	0.0700	5,725,425	-0.03(-30.00%)
Feb 10, 2015	0.0950	0.1050	0.0950	0.1000	51,400	+0.01(+11.11%)
Feb 09, 2015	0.0900	0.0950	0.0850	0.0900	49,500	+0.00(+0.00%)
Feb 06, 2015	0.1100	0.1100	0.0800	0.0900	318,600	-0.04(-28.00%)
Feb 05, 2015	0.1150	0.1250	0.1150	0.1250	15,300	+0.00(+0.00%)
Feb 04, 2015	0.1000	0.1300	0.1000	0.1250	238,000	+0.04(+47.06%)
Feb 03, 2015	0.0850	0.0850	0.0850	0.0850	7,500	-0.00(-5.56%)
Feb 02, 2015	0.0900	0.0900	0.0900	0.0900	15,000	-0.01(-10.00%)
Jan 30, 2015	0.0850	0.1000	0.0850	0.1000	2,500	+0.00(+0.00%)
Jan 29, 2015	0.1000	0.1000	0.1000	0.1000	1,500	+0.01(+11.11%)
Jan 28, 2015	0.0900	0.0900	0.0900	0.0900	100,350	-0.01(-10.00%)
Jan 27, 2015	0.1000	0.1000	0.1000	0.1000	4,700	+0.00(+0.00%)
Jan 26, 2015	0.0950	0.1000	0.0900	0.1000	120,763	-0.00(-4.76%)
Jan 23, 2015	0.1000	0.1050	0.0900	0.1050	21,500	+0.00(+0.00%)
Jan 22, 2015	0.0950	0.1050	0.0900	0.1050	55,000	+0.00(+5.00%)
Jan 20, 2015		0.1000	0.1000	0.1000	0	+0.01(+11.11%)
Jan 19, 2015	0.0850	0.0900	0.0800	0.0900	55,250	+0.00(+5.88%)
Jan 16, 2015	0.0850	0.0850	0.0750	0.0850	77,700	+0.00(+0.00%)
Jan 15, 2015	0.0850	0.0850	0.0800	0.0850	17,350	+0.01(+6.25%)
Jan 14, 2015	0.0800	0.0800	0.0800	0.0800	15,000	-0.01(-11.11%)
Jan 13, 2015	0.0900	0.0900	0.0900	0.0900	4,000	+0.00(+0.00%)
Jan 12, 2015	0.0900	0.0900	0.0900	0.0900	2,000	-0.01(-14.29%)
Jan 09, 2015	0.0900	0.1050	0.0900	0.1050	123,500	+0.01(+16.67%)
Jan 08, 2015	0.0850	0.0900	0.0850	0.0900	13,700	+0.00(+0.00%)
Jan 07, 2015	0.0900	0.0900	0.0900	0.0900	5,000	+0.00(+0.00%)
Jan 06, 2015	0.0900	0.0900	0.0900	0.0900	20,000	-0.01(-10.00%)
Jan 05, 2015	0.1000	0.1000	0.1000	0.1000	500	+0.00(+0.00%)
Jan 02, 2015	0.1000	0.1000	0.1000	0.1000	11,402	+0.00(+0.00%)
Dec 31, 2014		0.1000	0.1000	0.1000	0	+0.01(+11.11%)
Dec 30, 2014	0.0800	0.0950	0.0800	0.0900	79,650	+0.01(+20.00%)
Dec 29, 2014	0.0700	0.0750	0.0700	0.0750	29,500	+0.00(+0.00%)
Dec 24, 2014		0.0750	0.0750	0.0750	0	+0.01(+15.38%)
Dec 23, 2014	0.0750	0.0750	0.0650	0.0650	445,400	-0.01(-18.75%)
Dec 22, 2014	0.0750	0.0800	0.0750	0.0800	97,000	+0.00(+0.00%)
Dec 19, 2014	0.0750	0.0800	0.0700	0.0800	41,000	+0.00(+0.00%)
Dec 18, 2014	0.0750	0.0800	0.0700	0.0800	48,150	+0.00(+0.00%)
Dec 17, 2014	0.0850	0.0850	0.0800	0.0800	35,000	+0.00(+0.00%)
Dec 15, 2014	0.0800	0.0800	0.0800	0.0800	85,000	+0.01(+6.67%)
Dec 12, 2014	0.0750	0.0750	0.0750	0.0750	20,000	-0.01(-11.76%)
Dec 11, 2014	0.0850	0.0850	0.0700	0.0850	66,000	+0.00(+0.00%)
Dec 10, 2014	0.0900	0.0950	0.0750	0.0850	69,700	-0.01(-10.53%)
Dec 09, 2014	0.0900	0.0950	0.0900	0.0950	29,500	+0.01(+11.76%)
Dec 08, 2014	0.0850	0.0850	0.0850	0.0850	9,000	-0.01(-10.53%)
Dec 05, 2014	0.0900	0.0950	0.0900	0.0950	21,300	+0.00(+0.00%)
Dec 04, 2014	0.1000	0.1000	0.0950	0.0950	40,500	-0.01(-5.00%)
Dec 03, 2014	0.1000	0.1000	0.0950	0.1000	75,850	+0.00(+0.00%)
Dec 02, 2014	0.1000	0.1000	0.1000	0.1000	900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.