Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Reign Res Ltd (TSV: GRR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.0950 0.1000 0.0950 0.1000 7,350 -0.01(-9.09%)
Feb 26, 2016 0.1100 0.1100 0.1100 0.1100 10,000 +0.01(+4.76%)
Feb 25, 2016 0.0950 0.1050 0.0950 0.1050 31,400 +0.01(+16.67%)
Feb 24, 2016 0.0900 0.1000 0.0900 0.0900 138,000 +0.00(+5.88%)
Feb 23, 2016 0.0850 0.0850 0.0850 0.0850 50,000 -0.00(-5.56%)
Feb 22, 2016 0.0900 0.0900 0.0900 0.0900 31,000 +0.00(+0.00%)
Feb 19, 2016 0.0850 0.0900 0.0850 0.0900 88,000 -0.01(-5.26%)
Feb 18, 2016 0.0900 0.0950 0.0900 0.0950 7,000 +0.01(+5.56%)
Feb 16, 2016 0.0900 0.0900 0.0900 73 +0.00(+0.00%)
Feb 12, 2016 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 11, 2016 0.0950 0.0950 0.0900 0.0900 83,000 +0.00(+0.00%)
Feb 10, 2016 0.0800 0.0900 0.0800 0.0900 33,500 +0.00(+0.00%)
Feb 08, 2016 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Feb 05, 2016 0.0850 0.0850 0.0850 0.0850 142,000 +0.01(+6.25%)
Feb 04, 2016 0.0800 0.0800 0.0800 0.0800 78,000 +0.01(+6.67%)
Feb 03, 2016 0.0750 0.0750 0.0750 0.0750 40,000 +0.00(+0.00%)
Jan 28, 2016 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jan 26, 2016 0.0800 0.0800 0.0800 0 +0.01(+23.08%)
Jan 18, 2016 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jan 15, 2016 0.0750 0.0750 0.0700 0.0700 35,070 -0.01(-12.50%)
Jan 13, 2016 0.0800 0.0800 0.0800 500 -0.01(-5.88%)
Jan 12, 2016 0.0800 0.0850 0.0800 0.0850 24,000 +0.01(+6.25%)
Jan 11, 2016 0.0800 0.0800 0.0800 0.0800 6,150 +0.01(+6.67%)
Jan 07, 2016 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Jan 06, 2016 0.0700 0.0700 0.0650 0.0650 21,500 -0.01(-18.75%)
Jan 05, 2016 0.0800 0.0800 0.0800 0.0800 19,000 +0.01(+6.67%)
Jan 04, 2016 0.0850 0.0850 0.0750 0.0750 73,500 +0.00(+7.14%)
Dec 31, 2015 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Dec 30, 2015 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-11.76%)
Dec 29, 2015 0.0900 0.0900 0.0750 0.0850 59,000 +0.00(+0.00%)
Dec 24, 2015 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Dec 23, 2015 0.0750 0.0750 0.0750 0.0750 10,000 -0.01(-6.25%)
Dec 21, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 18, 2015 0.0800 0.0800 0.0800 0.0800 11,000 +0.00(+0.00%)
Dec 17, 2015 0.0750 0.0800 0.0750 0.0800 41,080 +0.01(+6.67%)
Dec 16, 2015 0.0800 0.0800 0.0750 0.0750 56,070 -0.01(-6.25%)
Dec 11, 2015 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Dec 10, 2015 0.0800 0.0800 0.0700 0.0700 7,800 -0.00(-6.67%)
Dec 09, 2015 0.0750 0.0750 0.0750 0.0750 8,000 -0.01(-6.25%)
Dec 07, 2015 0.0800 0.0800 0.0800 100 +0.00(+0.00%)
Dec 04, 2015 0.0800 0.0800 0.0800 0.0800 12,800 +0.00(+0.00%)
Dec 03, 2015 0.0800 0.0800 0.0800 0.0800 1,500 +0.00(+0.00%)
Dec 02, 2015 0.0750 0.0800 0.0750 0.0800 49,500 +0.01(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.