Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.2400	0.2500	0.2300	0.2300	105,040	-0.00(-2.13%)
Feb 27, 2017	0.2450	0.2450	0.2350	0.2350	31,000	+0.00(+0.00%)
Feb 24, 2017	0.2350	0.2400	0.2300	0.2350	75,500	-0.02(-6.00%)
Feb 23, 2017	0.2500	0.2500	0.2450	0.2500	158,740	+0.00(+0.00%)
Feb 22, 2017	0.2500	0.2500	0.2300	0.2500	128,792	-0.01(-3.85%)
Feb 21, 2017	0.2700	0.2700	0.2600	0.2600	338,120	+0.00(+0.00%)
Feb 17, 2017		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Feb 16, 2017	0.2700	0.2700	0.2600	0.2600	352,050	-0.01(-3.70%)
Feb 15, 2017	0.2800	0.2800	0.2700	0.2700	71,642	-0.01(-3.57%)
Feb 14, 2017	0.2800	0.2850	0.2800	0.2800	112,500	+0.00(+0.00%)
Feb 13, 2017	0.2900	0.2900	0.2800	0.2800	209,300	-0.01(-3.45%)
Feb 10, 2017	0.2900	0.3000	0.2800	0.2900	290,000	+0.01(+1.75%)
Feb 09, 2017	0.2950	0.2950	0.2850	0.2850	162,500	-0.01(-3.39%)
Feb 08, 2017	0.2950	0.2950	0.2950	0.2950	2,000	+0.01(+3.51%)
Feb 07, 2017	0.2900	0.2900	0.2850	0.2850	14,500	+0.00(+0.00%)
Feb 06, 2017	0.2850	0.2900	0.2800	0.2850	294,225	+0.00(+0.00%)
Feb 03, 2017	0.2950	0.2950	0.2800	0.2850	47,500	-0.01(-3.39%)
Feb 02, 2017	0.2800	0.3000	0.2800	0.2950	60,100	+0.01(+1.72%)
Feb 01, 2017	0.2800	0.2900	0.2800	0.2900	115,650	+0.02(+7.41%)
Jan 31, 2017	0.2750	0.2750	0.2700	0.2700	48,250	+0.01(+1.89%)
Jan 30, 2017	0.2650	0.2750	0.2600	0.2650	150,300	-0.02(-8.62%)
Jan 27, 2017	0.3000	0.3000	0.2750	0.2900	282,571	+0.01(+3.57%)
Jan 26, 2017	0.2850	0.2950	0.2800	0.2800	75,000	+0.00(+0.00%)
Jan 25, 2017	0.2850	0.2850	0.2800	0.2800	59,056	-0.02(-6.67%)
Jan 24, 2017	0.2850	0.3000	0.2850	0.3000	27,000	+0.01(+1.69%)
Jan 23, 2017	0.2950	0.2950	0.2950	0.2950	4,000	+0.00(+0.00%)
Jan 20, 2017	0.3000	0.3000	0.2950	0.2950	36,900	-0.02(-4.84%)
Jan 18, 2017		0.3100	0.3100	0.3100	0	-0.01(-3.13%)
Jan 17, 2017	0.3000	0.3200	0.3000	0.3200	32,400	+0.03(+8.47%)
Jan 13, 2017		0.2950	0.2950	0.2950	0	+0.01(+5.36%)
Jan 12, 2017	0.2950	0.3150	0.2800	0.2800	206,200	-0.01(-5.08%)
Jan 11, 2017	0.3000	0.3000	0.2950	0.2950	13,500	+0.00(+0.00%)
Jan 10, 2017	0.3000	0.3200	0.2950	0.2950	267,450	-0.02(-6.35%)
Jan 09, 2017	0.2900	0.3150	0.2850	0.3150	245,550	+0.04(+14.55%)
Jan 06, 2017	0.2900	0.2900	0.2700	0.2750	262,703	-0.01(-5.17%)
Jan 05, 2017	0.2600	0.2900	0.2600	0.2900	110,000	+0.03(+13.73%)
Jan 04, 2017	0.2650	0.2650	0.2400	0.2550	183,500	-0.02(-7.27%)
Jan 03, 2017	0.2750	0.3000	0.2650	0.2750	199,915	-0.02(-6.78%)
Dec 30, 2016		0.2950	0.2950	0.2950	0	+0.06(+25.53%)
Dec 29, 2016	0.2400	0.2400	0.2350	0.2350	56,000	+0.00(+2.17%)
Dec 28, 2016	0.2350	0.2350	0.2300	0.2300	21,100	+0.01(+2.22%)
Dec 23, 2016		0.2250	0.2250	0.2250	0	-0.01(-6.25%)
Dec 20, 2016		0.2400	0.2400	0.2400	0	+0.01(+6.67%)
Dec 19, 2016	0.2500	0.2500	0.2250	0.2250	5,840	-0.02(-8.16%)
Dec 16, 2016	0.2500	0.2550	0.2350	0.2450	46,500	+0.01(+6.52%)
Dec 15, 2016	0.2400	0.2400	0.2300	0.2300	153,950	-0.01(-4.17%)
Dec 14, 2016	0.2500	0.2500	0.2400	0.2400	163,000	-0.01(-2.04%)
Dec 13, 2016	0.2450	0.2450	0.2450	0.2450	25,000	+0.01(+2.08%)
Dec 12, 2016	0.2400	0.2400	0.2350	0.2400	16,000	-0.02(-5.88%)
Dec 09, 2016	0.2550	0.2550	0.2550	0.2550	26,500	+0.02(+6.25%)
Dec 08, 2016	0.2350	0.2400	0.2350	0.2400	58,500	+0.01(+2.13%)
Dec 07, 2016	0.2450	0.2500	0.2350	0.2350	233,500	-0.03(-9.62%)
Dec 06, 2016	0.2550	0.2600	0.2400	0.2600	47,700	+0.03(+10.64%)
Dec 05, 2016	0.2400	0.2400	0.2350	0.2350	10,000	+0.00(+0.00%)
Dec 02, 2016	0.2400	0.2400	0.2350	0.2350	11,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.