Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AXIS )

0.6500 UNCHANGED
Last Price Updated: 3:32 PM EDT, Apr 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.7000 0.7000 0.6700 0.7000 34,498 -0.02(-2.78%)
Feb 27, 2018 0.7100 0.7200 0.7100 0.7200 3,000 +0.01(+1.41%)
Feb 26, 2018 0.6900 0.7100 0.6900 0.7100 11,000 +0.03(+4.41%)
Feb 23, 2018 0.6800 0.6800 0.6800 0.6800 12,050 +0.01(+1.49%)
Feb 22, 2018 0.6800 0.6800 0.6700 0.6700 1,125 +0.00(+0.00%)
Feb 21, 2018 0.6900 0.6900 0.6700 0.6700 7,000 -0.03(-4.29%)
Feb 20, 2018 0.7300 0.7300 0.7000 0.7000 11,620 -0.04(-5.41%)
Feb 16, 2018 0.7400 0.7400 0.7400 0 -0.01(-1.33%)
Feb 15, 2018 0.7500 0.7500 0.7500 0.7500 600 +0.02(+2.74%)
Feb 14, 2018 0.7400 0.7400 0.7300 0.7300 6,500 -0.02(-2.67%)
Feb 13, 2018 0.7500 0.7500 0.7500 0.7500 1,000 +0.02(+2.74%)
Feb 12, 2018 0.7200 0.7300 0.7000 0.7300 10,000 +0.03(+4.29%)
Feb 09, 2018 0.6700 0.7000 0.6700 0.7000 25,900 +0.04(+6.06%)
Feb 08, 2018 0.7000 0.7000 0.6600 0.6600 5,500 -0.04(-5.71%)
Feb 07, 2018 0.7000 0.7000 0.7000 0.7000 5,500 -0.02(-2.78%)
Feb 06, 2018 0.7500 0.7500 0.7200 0.7200 4,675 -0.03(-4.00%)
Feb 05, 2018 0.7500 0.7500 0.7500 0.7500 3,000 +0.01(+1.35%)
Feb 01, 2018 0.7400 0.7400 0.7400 0 -0.02(-2.63%)
Jan 30, 2018 0.7600 0.7600 0.7600 304 -0.01(-1.30%)
Jan 29, 2018 0.7700 0.7700 0.7700 0.7700 9,000 +0.00(+0.00%)
Jan 26, 2018 0.7700 0.7700 0.7700 0.7700 512 +0.00(+0.00%)
Jan 25, 2018 0.7800 0.7800 0.7600 0.7700 12,575 +0.01(+1.32%)
Jan 24, 2018 0.7100 0.8100 0.7100 0.7600 53,500 +0.06(+8.57%)
Jan 23, 2018 0.7100 0.7100 0.7000 0.7000 7,300 +0.00(+0.00%)
Jan 22, 2018 0.7000 0.7000 0.7000 0.7000 26,488 +0.00(+0.00%)
Jan 19, 2018 0.7000 0.7000 0.7000 0.7000 1,130 +0.00(+0.00%)
Jan 18, 2018 0.7000 0.7000 0.6900 0.7000 3,050 +0.00(+0.00%)
Jan 17, 2018 0.6800 0.7000 0.6700 0.7000 18,050 +0.00(+0.00%)
Jan 15, 2018 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jan 12, 2018 0.7000 0.7000 0.7000 0.7000 7,000 -0.01(-1.41%)
Jan 11, 2018 0.7000 0.7300 0.7000 0.7100 12,685 +0.00(+0.00%)
Jan 10, 2018 0.7000 0.7200 0.7000 0.7100 32,500 -0.02(-2.74%)
Jan 09, 2018 0.7000 0.7300 0.7000 0.7300 11,200 +0.03(+4.29%)
Jan 08, 2018 0.7700 0.7700 0.6800 0.7000 87,500 -0.07(-9.09%)
Jan 05, 2018 0.7700 0.7700 0.7700 0.7700 2,000 +0.00(+0.00%)
Jan 04, 2018 0.7900 0.7900 0.7700 0.7700 3,100 +0.00(+0.00%)
Jan 03, 2018 0.8000 0.8000 0.7700 0.7700 7,650 -0.01(-1.28%)
Jan 02, 2018 0.7800 0.7800 0.7800 0.7800 7,400 +0.01(+1.30%)
Dec 29, 2017 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Dec 28, 2017 0.7400 0.7700 0.7400 0.7700 5,808 +0.02(+2.67%)
Dec 27, 2017 0.7600 0.7600 0.7500 0.7500 18,620 -0.05(-6.25%)
Dec 22, 2017 0.8000 0.8000 0.8000 0.8000 1,650 +0.01(+1.27%)
Dec 21, 2017 0.8100 0.8100 0.7900 0.7900 2,500 -0.01(-1.25%)
Dec 20, 2017 0.8300 0.8400 0.7900 0.8000 33,500 -0.05(-5.88%)
Dec 19, 2017 0.8300 0.8500 0.8100 0.8500 44,645 +0.05(+6.25%)
Dec 18, 2017 0.7900 0.8200 0.7900 0.8000 14,500 +0.04(+5.26%)
Dec 15, 2017 0.7500 0.7600 0.7500 0.7600 45,000 -0.05(-6.17%)
Dec 14, 2017 0.8200 0.8200 0.8100 0.8100 29,495 +0.02(+2.53%)
Dec 13, 2017 0.7900 0.7900 0.7900 0.7900 12,000 +0.02(+2.60%)
Dec 12, 2017 0.8000 0.8000 0.7700 0.7700 18,300 -0.03(-3.75%)
Dec 11, 2017 0.8000 0.8000 0.7500 0.8000 56,760 -0.01(-1.23%)
Dec 08, 2017 0.7800 0.8100 0.7600 0.8100 40,800 +0.03(+3.85%)
Dec 07, 2017 0.7800 0.7800 0.7700 0.7800 10,000 +0.01(+1.30%)
Dec 06, 2017 0.7400 0.7700 0.7400 0.7700 12,840 +0.03(+4.05%)
Dec 05, 2017 0.7300 0.7400 0.7300 0.7400 6,654 -0.01(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.