Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AXIS )

N/A UNCHANGED
Last Price Updated: 3:32 PM EDT, Apr 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.2150 0.2400 0.2000 0.2400 57,000 +0.02(+11.63%)
Feb 27, 2020 0.2500 0.2500 0.2150 0.2150 75,500 -0.05(-17.31%)
Feb 26, 2020 0.2500 0.2600 0.2500 0.2600 22,500 +0.00(+0.00%)
Feb 25, 2020 0.2700 0.2700 0.2600 0.2600 13,500 -0.01(-3.70%)
Feb 24, 2020 0.2700 0.2700 0.2700 0.2700 9,000 +0.00(+0.00%)
Feb 21, 2020 0.2700 0.2700 0.2700 0.2700 1,000 +0.01(+3.85%)
Feb 20, 2020 0.2650 0.2650 0.2500 0.2600 28,000 -0.01(-1.89%)
Feb 19, 2020 0.2650 0.2650 0.2650 0.2650 7,000 -0.01(-1.85%)
Feb 18, 2020 0.2700 0.2700 0.2700 0.2700 61,000 +0.00(+0.00%)
Feb 14, 2020 0.2700 0.2700 0.2700 0 +0.02(+8.00%)
Feb 13, 2020 0.2500 0.2500 0.2500 0.2500 8,600 -0.01(-3.85%)
Feb 10, 2020 0.2600 0.2600 0.2600 0 +0.02(+8.33%)
Feb 07, 2020 0.2300 0.2400 0.2200 0.2400 65,100 +0.01(+4.35%)
Feb 06, 2020 0.2250 0.2300 0.2150 0.2300 115,000 -0.02(-8.00%)
Feb 05, 2020 0.2600 0.2600 0.2500 0.2500 35,500 -0.01(-3.85%)
Feb 04, 2020 0.2600 0.2600 0.2600 0.2600 4,200 +0.01(+4.00%)
Feb 03, 2020 0.2500 0.2500 0.2400 0.2500 45,000 -0.01(-1.96%)
Jan 31, 2020 0.2500 0.2550 0.2500 0.2550 14,500 -0.01(-1.92%)
Jan 29, 2020 0.2600 0.2600 0.2600 0 -0.02(-5.45%)
Jan 28, 2020 0.2750 0.2750 0.2750 0.2750 1,500 -0.01(-3.51%)
Jan 27, 2020 0.2850 0.2850 0.2850 0.2850 6,000 -0.01(-1.72%)
Jan 24, 2020 0.2950 0.2950 0.2800 0.2900 15,300 +0.00(+0.00%)
Jan 22, 2020 0.2900 0.2900 0.2900 0 -0.01(-1.69%)
Jan 21, 2020 0.2950 0.2950 0.2950 0.2950 10,000 +0.01(+1.72%)
Jan 20, 2020 0.2800 0.2900 0.2800 0.2900 18,500 +0.02(+7.41%)
Jan 17, 2020 0.2750 0.2750 0.2700 0.2700 65,000 -0.01(-1.82%)
Jan 16, 2020 0.2800 0.2800 0.2750 0.2750 3,500 -0.01(-1.79%)
Jan 15, 2020 0.2700 0.2800 0.2700 0.2800 8,000 +0.01(+3.70%)
Jan 14, 2020 0.2750 0.2750 0.2700 0.2700 9,280 +0.00(+0.00%)
Jan 13, 2020 0.2400 0.2800 0.2400 0.2700 68,090 +0.02(+8.00%)
Jan 10, 2020 0.2550 0.2550 0.2500 0.2500 11,000 +0.00(+0.00%)
Jan 09, 2020 0.2500 0.2700 0.2400 0.2500 126,000 -0.01(-1.96%)
Jan 08, 2020 0.2450 0.2600 0.2450 0.2550 238,500 +0.02(+6.25%)
Jan 07, 2020 0.2400 0.2400 0.2400 0.2400 20,000 +0.01(+4.35%)
Jan 06, 2020 0.2200 0.2300 0.2200 0.2300 35,500 +0.01(+2.22%)
Jan 03, 2020 0.2200 0.2250 0.2200 0.2250 66,500 +0.01(+2.27%)
Jan 02, 2020 0.2250 0.2250 0.2200 0.2200 27,500 +0.00(+0.00%)
Dec 31, 2019 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Dec 30, 2019 0.2400 0.2400 0.2100 0.2200 18,785 +0.00(+0.00%)
Dec 27, 2019 0.2200 0.2200 0.2200 0.2200 1,000 -0.01(-2.22%)
Dec 24, 2019 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Dec 23, 2019 0.2150 0.2500 0.2150 0.2250 385,674 -0.01(-6.25%)
Dec 20, 2019 0.2400 0.2400 0.2400 0.2400 50,000 +0.01(+4.35%)
Dec 19, 2019 0.2500 0.2500 0.2100 0.2300 317,891 -0.03(-11.54%)
Dec 18, 2019 0.2750 0.2750 0.2600 0.2600 44,538 +0.00(+0.00%)
Dec 17, 2019 0.2500 0.2900 0.2450 0.2600 9,500 -0.03(-10.34%)
Dec 16, 2019 0.2900 0.2900 0.2900 0.2900 60,000 -0.02(-6.45%)
Dec 09, 2019 0.3100 0.3100 0.3100 0 -0.01(-1.59%)
Dec 06, 2019 0.3100 0.3150 0.3100 0.3150 32,000 -0.02(-5.97%)
Dec 04, 2019 0.3350 0.3350 0.3350 0 -0.01(-4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.