Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AXIS )

0.6500 UNCHANGED
Last Price Updated: 3:32 PM EDT, Apr 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.6500 0.6500 0.6400 0.6500 12,350 +0.00(+0.00%)
Feb 25, 2022 0.6500 0.6500 0.6500 0.6500 69,202 +0.00(+0.00%)
Feb 24, 2022 0.6300 0.6500 0.6300 0.6500 58,800 +0.01(+1.56%)
Feb 23, 2022 0.6300 0.6400 0.6300 0.6400 81,008 +0.01(+1.59%)
Feb 22, 2022 0.6300 0.6400 0.6300 0.6300 153,024 -0.01(-1.56%)
Feb 18, 2022 0.6400 0 +0.02(+3.23%)
Feb 17, 2022 0.6400 0.6400 0.6200 0.6200 35,500 +0.00(+0.00%)
Feb 16, 2022 0.6300 0.6300 0.6200 0.6200 91,006 -0.02(-3.13%)
Feb 14, 2022 0.6400 1 +0.00(+0.00%)
Feb 10, 2022 0.6400 23 +0.02(+3.23%)
Feb 09, 2022 0.6200 0.6200 0.6200 0.6200 9,737 +0.00(+0.00%)
Feb 08, 2022 0.6200 0.6200 0.6200 0.6200 500 +0.00(+0.00%)
Feb 07, 2022 0.6200 0.6200 0.6200 0.6200 5,400 +0.00(+0.00%)
Feb 04, 2022 0.6300 0.6300 0.6200 0.6200 85,600 +0.00(+0.00%)
Feb 03, 2022 0.6200 0.6200 0.6200 0.6200 129,551 -0.01(-1.59%)
Feb 02, 2022 0.6300 0.6300 0.6200 0.6300 31,710 +0.00(+0.00%)
Feb 01, 2022 0.6400 0.6400 0.6300 0.6300 21,885 -0.02(-3.08%)
Jan 31, 2022 0.6400 0.6500 0.6400 0.6500 21,749 +0.02(+3.17%)
Jan 28, 2022 0.6300 0.6300 0.6300 0.6300 17,505 +0.01(+1.61%)
Jan 27, 2022 0.6000 0.6200 0.6000 0.6200 230,580 +0.03(+5.08%)
Jan 26, 2022 0.5800 0.5900 0.5800 0.5900 15,067 +0.01(+1.72%)
Jan 25, 2022 0.5700 0.6000 0.5700 0.5800 25,000 +0.00(+0.00%)
Jan 24, 2022 0.5900 0.5900 0.5800 0.5800 14,129 -0.01(-1.69%)
Jan 21, 2022 0.5900 0.5900 0.5900 0.5900 1,600 -0.01(-1.67%)
Jan 20, 2022 0.6000 0.6000 0.6000 0.6000 10,010 +0.00(+0.00%)
Jan 18, 2022 0.6000 117 +0.03(+5.26%)
Jan 17, 2022 0.5600 0.5700 0.5600 0.5700 44,100 +0.01(+1.79%)
Jan 14, 2022 0.5600 0.5600 0.5600 0.5600 10,000 +0.00(+0.00%)
Jan 13, 2022 0.5800 0.5800 0.5600 0.5600 1,888 +0.00(+0.00%)
Jan 12, 2022 0.5700 0.5700 0.5600 0.5600 51,120 -0.01(-1.75%)
Jan 11, 2022 0.5700 0.5700 0.5700 0.5700 6,321 +0.00(+0.00%)
Jan 10, 2022 0.5700 0.5700 0.5700 0.5700 48,765 +0.00(+0.00%)
Jan 07, 2022 0.5700 0.5700 0.5700 0.5700 65,500 +0.02(+3.64%)
Jan 04, 2022 0.5500 0.5500 0.5500 0 +0.01(+1.85%)
Dec 31, 2021 0.5400 0.5400 0.5400 0 -0.01(-1.82%)
Dec 30, 2021 0.5600 0.5600 0.5500 0.5500 151,101 +0.01(+1.85%)
Dec 29, 2021 0.5500 0.5500 0.5400 0.5400 26,613 -0.01(-1.82%)
Dec 24, 2021 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Dec 23, 2021 0.5500 0.5500 0.5500 0.5500 11,000 +0.00(+0.00%)
Dec 22, 2021 0.5500 0.5500 0.5500 0.5500 16,500 +0.01(+1.85%)
Dec 21, 2021 0.5500 0.5500 0.5400 0.5400 16,000 -0.02(-3.57%)
Dec 20, 2021 0.5500 0.5600 0.5500 0.5600 8,500 +0.02(+3.70%)
Dec 17, 2021 0.5400 0.5400 0.5400 0.5400 9,500 +0.00(+0.00%)
Dec 16, 2021 0.5500 0.5500 0.5400 0.5400 33,992 -0.01(-1.82%)
Dec 15, 2021 0.5500 0.5500 0.5500 0.5500 8,678 -0.01(-1.79%)
Dec 14, 2021 0.5300 0.5600 0.5300 0.5600 96,169 +0.03(+5.66%)
Dec 13, 2021 0.5300 0.5300 0.5300 0.5300 13,001 +0.00(+0.00%)
Dec 10, 2021 0.5300 0.5300 0.5300 0.5300 29,500 +0.00(+0.00%)
Dec 09, 2021 0.5300 0.5300 0.5300 0.5300 2,400 +0.00(+0.00%)
Dec 08, 2021 0.5200 0.5300 0.5200 0.5300 57,000 +0.02(+3.92%)
Dec 07, 2021 0.5100 0.5100 0.5100 0.5100 11,500 +0.00(+0.00%)
Dec 06, 2021 0.5100 0.5100 0.5100 0.5100 37,613 +0.00(+0.00%)
Dec 03, 2021 0.5100 0.5100 0.5100 0.5100 101,500 +0.00(+0.00%)
Dec 02, 2021 0.5100 0.5100 0.5100 0.5100 10,006 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.