Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.4850	0.5000	0.4700	0.4750	58,580	-0.01(-2.06%)
Feb 27, 2017	0.5800	0.5800	0.4850	0.4850	190,642	-0.09(-16.38%)
Feb 24, 2017	0.6400	0.6500	0.5800	0.5800	36,510	-0.06(-9.38%)
Feb 23, 2017	0.6200	0.6400	0.5700	0.6400	41,207	+0.00(+0.00%)
Feb 22, 2017	0.6400	0.6400	0.6000	0.6400	141,500	+0.05(+8.47%)
Feb 21, 2017	0.4700	0.5900	0.4600	0.5900	236,810	+0.12(+26.88%)
Feb 17, 2017		0.4650	0.4650	0.4650	0	+0.02(+3.33%)
Feb 16, 2017	0.4500	0.4600	0.4400	0.4500	18,000	-0.01(-2.17%)
Feb 15, 2017	0.4650	0.4650	0.4600	0.4600	45,650	+0.00(+0.00%)
Feb 14, 2017	0.4550	0.4650	0.4550	0.4600	28,849	-0.01(-1.08%)
Feb 13, 2017	0.4650	0.4650	0.4650	0.4650	29,000	+0.00(+0.00%)
Feb 10, 2017	0.4650	0.4650	0.4500	0.4650	22,500	-0.00(-1.06%)
Feb 08, 2017		0.4700	0.4700	0.4700	300	+0.02(+4.44%)
Feb 07, 2017	0.4500	0.4500	0.4500	0.4500	6,312	+0.00(+0.00%)
Feb 06, 2017	0.4900	0.4900	0.4500	0.4500	47,400	-0.04(-9.09%)
Feb 03, 2017	0.4900	0.4950	0.4900	0.4950	5,010	+0.01(+1.02%)
Feb 01, 2017		0.4900	0.4900	0.4900	240	+0.03(+6.52%)
Jan 31, 2017	0.4600	0.4600	0.4350	0.4600	37,307	-0.03(-6.12%)
Jan 30, 2017	0.4900	0.4950	0.4850	0.4900	23,800	+0.01(+1.03%)
Jan 27, 2017	0.4550	0.4850	0.4400	0.4850	58,100	+0.03(+7.78%)
Jan 26, 2017	0.4700	0.4700	0.4500	0.4500	7,006	-0.04(-8.16%)
Jan 24, 2017		0.4900	0.4900	0.4900	0	+0.02(+4.26%)
Jan 23, 2017	0.4900	0.4900	0.4700	0.4700	83,000	-0.02(-4.08%)
Jan 20, 2017	0.4900	0.4900	0.4550	0.4900	44,500	+0.05(+11.36%)
Jan 18, 2017		0.4400	0.4400	0.4400	5	-0.03(-7.37%)
Jan 17, 2017	0.4600	0.4750	0.4600	0.4750	5,517	+0.00(+0.00%)
Jan 16, 2017	0.4500	0.4750	0.4500	0.4750	16,753	+0.01(+1.06%)
Jan 13, 2017	0.4700	0.4700	0.4700	0.4700	9,015	+0.00(+0.00%)
Jan 12, 2017	0.4100	0.4700	0.4100	0.4700	31,954	+0.04(+9.30%)
Jan 11, 2017	0.4500	0.4500	0.4300	0.4300	8,520	-0.02(-4.44%)
Jan 10, 2017	0.4250	0.4500	0.4250	0.4500	5,500	+0.03(+5.88%)
Jan 09, 2017	0.3900	0.4250	0.3900	0.4250	6,700	-0.01(-1.16%)
Jan 06, 2017	0.4300	0.4300	0.4300	0.4300	1,600	-0.02(-4.44%)
Jan 05, 2017	0.4500	0.4500	0.4500	0.4500	45,124	+0.03(+5.88%)
Dec 21, 2016		0.4250	0.4250	0.4250	70	+0.03(+8.97%)
Dec 19, 2016		0.3900	0.3900	0.3900	0	-0.04(-9.30%)
Dec 16, 2016	0.4300	0.4300	0.4300	0.4300	2,000	-0.01(-2.27%)
Dec 15, 2016	0.4400	0.4400	0.4400	0.4400	1,000	+0.03(+8.64%)
Dec 14, 2016	0.4050	0.4050	0.4050	0.4050	1,500	+0.00(+0.00%)
Dec 13, 2016	0.4500	0.4500	0.3850	0.4050	13,514	-0.04(-10.00%)
Dec 12, 2016	0.4500	0.4500	0.4500	0.4500	16,500	+0.00(+0.00%)
Dec 09, 2016	0.4250	0.4500	0.4200	0.4500	27,166	+0.03(+7.14%)
Dec 08, 2016	0.3600	0.4200	0.3600	0.4200	12,800	-0.03(-6.67%)
Dec 07, 2016	0.4500	0.4500	0.4500	0.4500	1,000	+0.00(+0.00%)
Dec 06, 2016	0.4350	0.4500	0.4350	0.4500	4,200	+0.02(+4.65%)
Dec 05, 2016	0.4250	0.4350	0.4200	0.4300	5,101	+0.01(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.