Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2018 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 1,000 | -0.01(-5.00%) |
Feb 27, 2018 | 0.2000 | 0.2000 | 0.1850 | 0.2000 | 7,500 | -0.01(-6.98%) |
Feb 26, 2018 | 0.2100 | 0.2150 | 0.1850 | 0.2150 | 54,850 | +0.00(+0.00%) |
Feb 23, 2018 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 2,500 | +0.01(+7.50%) |
Feb 21, 2018 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.01(-4.76%) | |
Feb 20, 2018 | 0.2250 | 0.2250 | 0.2050 | 0.2100 | 18,865 | -0.01(-2.33%) |
Feb 16, 2018 | 0.2150 | 0.2150 | 0.2150 | 0 | +0.00(+0.00%) | |
Feb 15, 2018 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 5,000 | -0.02(-10.42%) |
Feb 14, 2018 | 0.2400 | 0.2400 | 0.2150 | 0.2400 | 45,500 | +0.00(+0.00%) |
Feb 13, 2018 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 1,000 | +0.01(+4.35%) |
Feb 09, 2018 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.01(+4.55%) | |
Feb 06, 2018 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Feb 05, 2018 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 16,500 | -0.01(-6.38%) |
Feb 02, 2018 | 0.2250 | 0.2350 | 0.2250 | 0.2350 | 7,000 | +0.00(+2.17%) |
Feb 01, 2018 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 10,000 | +0.00(+0.00%) |
Jan 31, 2018 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 16,500 | -0.04(-14.81%) |
Jan 30, 2018 | 0.2300 | 0.2700 | 0.2500 | 0.2700 | 3,366 | +0.02(+8.00%) |
Jan 29, 2018 | 0.2500 | 0.2550 | 0.2500 | 0.2500 | 25,000 | +0.00(+0.00%) |
Jan 26, 2018 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 40,001 | +0.01(+4.17%) |
Jan 25, 2018 | 0.2400 | 0.2450 | 0.2400 | 0.2400 | 101,500 | +0.01(+4.35%) |
Jan 24, 2018 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 32,500 | +0.00(+0.00%) |
Jan 23, 2018 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 72,000 | +0.01(+4.55%) |
Jan 22, 2018 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 152,000 | -0.02(-8.33%) |
Jan 19, 2018 | 0.2350 | 0.2400 | 0.2350 | 0.2400 | 2,500 | +0.01(+2.13%) |
Jan 18, 2018 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 5,400 | +0.00(+2.17%) |
Jan 17, 2018 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 9,013 | -0.01(-6.12%) |
Jan 16, 2018 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 1,405 | +0.01(+2.08%) |
Jan 15, 2018 | 0.2500 | 0.2550 | 0.2350 | 0.2400 | 34,219 | -0.01(-4.00%) |
Jan 12, 2018 | 0.2450 | 0.2500 | 0.2200 | 0.2500 | 175,295 | +0.01(+2.04%) |
Jan 11, 2018 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 8,750 | -0.01(-2.00%) |
Jan 10, 2018 | 0.2500 | 0.2600 | 0.2450 | 0.2500 | 157,030 | +0.00(+0.00%) |
Jan 09, 2018 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 9,500 | +0.00(+0.00%) |
Jan 08, 2018 | 0.2600 | 0.2650 | 0.2500 | 0.2500 | 69,500 | -0.01(-3.85%) |
Jan 05, 2018 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 44,000 | +0.01(+1.96%) |
Jan 04, 2018 | 0.2500 | 0.2550 | 0.2500 | 0.2550 | 156,482 | -0.01(-1.92%) |
Jan 03, 2018 | 0.2650 | 0.2700 | 0.2500 | 0.2600 | 19,000 | +0.01(+4.00%) |
Jan 02, 2018 | 0.2600 | 0.2500 | 0.2500 | 211,000 | +0.00(+0.00%) | |
Dec 29, 2017 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Dec 28, 2017 | 0.2350 | 0.2500 | 0.2350 | 0.2500 | 37,000 | +0.00(+0.00%) |
Dec 27, 2017 | 0.2500 | 0.2600 | 0.2400 | 0.2500 | 285,000 | +0.00(+0.00%) |
Dec 22, 2017 | 0.2700 | 0.2750 | 0.2500 | 0.2500 | 115,730 | -0.03(-10.71%) |
Dec 20, 2017 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) | |
Dec 19, 2017 | 0.2550 | 0.2800 | 0.2500 | 0.2800 | 83,869 | +0.03(+9.80%) |
Dec 18, 2017 | 0.2700 | 0.2750 | 0.2550 | 0.2550 | 89,768 | -0.03(-8.93%) |
Dec 15, 2017 | 0.2650 | 0.2850 | 0.2500 | 0.2800 | 264,000 | +0.01(+1.82%) |
Dec 14, 2017 | 0.2700 | 0.2750 | 0.2700 | 0.2750 | 11,002 | -0.01(-5.17%) |
Dec 13, 2017 | 0.2600 | 0.2900 | 0.2600 | 0.2900 | 37,501 | +0.03(+11.54%) |
Dec 12, 2017 | 0.2700 | 0.2700 | 0.2550 | 0.2600 | 78,800 | -0.02(-7.14%) |
Dec 11, 2017 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 242,500 | -0.02(-6.67%) |
Dec 08, 2017 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 107,250 | +0.01(+3.45%) |
Dec 07, 2017 | 0.2900 | 0.2900 | 0.2800 | 0.2900 | 69,800 | -0.01(-3.33%) |
Dec 05, 2017 | 0.3000 | 0.3000 | 0.3000 | 119 | -0.01(-3.23%) |