Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kincora Copper Ltd (TSV: KCC )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0350 0.0350 0.0350 0.0350 7,000 -0.00(-12.50%)
Feb 27, 2020 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
Feb 26, 2020 0.0450 0.0450 0.0350 0.0350 114,500 -0.01(-22.22%)
Feb 25, 2020 0.0500 0.0500 0.0450 0.0450 6,000 +0.00(+0.00%)
Feb 24, 2020 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Feb 21, 2020 0.0450 0.0450 0.0450 0.0450 36,700 +0.00(+0.00%)
Feb 20, 2020 0.0400 0.0450 0.0400 0.0450 30,000 +0.00(+0.00%)
Feb 19, 2020 0.0450 0.0450 0.0450 0.0450 31,000 +0.00(+0.00%)
Feb 18, 2020 0.0400 0.0450 0.0400 0.0450 48,000 +0.00(+12.50%)
Feb 14, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 13, 2020 0.0450 0.0450 0.0400 0.0400 20,500 +0.00(+0.00%)
Feb 11, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 07, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 06, 2020 0.0400 0.0400 0.0400 0.0400 31,000 -0.00(-11.11%)
Feb 05, 2020 0.0450 0.0450 0.0450 1,200 +0.00(+0.00%)
Feb 04, 2020 0.0450 0.0450 0.0450 0.0450 21,000 +0.00(+0.00%)
Feb 03, 2020 0.0450 0.0450 0.0450 0.0450 7,100 +0.00(+12.50%)
Jan 31, 2020 0.0400 0.0400 0.0350 0.0400 118,000 +0.00(+0.00%)
Jan 30, 2020 0.0400 0.0400 0.0400 0.0400 31,500 +0.00(+0.00%)
Jan 29, 2020 0.0400 0.0400 0.0400 0.0400 13,785 -0.00(-11.11%)
Jan 28, 2020 0.0400 0.0450 0.0400 0.0450 12,000 +0.00(+12.50%)
Jan 27, 2020 0.0400 0.0400 0.0400 0.0400 3,000 -0.00(-11.11%)
Jan 24, 2020 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Jan 23, 2020 0.0450 0.0450 0.0400 0.0450 10,000 -0.01(-10.00%)
Jan 22, 2020 0.0500 0.0500 0.0500 0.0500 9,000 +0.00(+0.00%)
Jan 21, 2020 0.0500 0.0500 0.0500 0.0500 13,000 +0.00(+0.00%)
Jan 20, 2020 0.0500 0.0500 0.0500 9 +0.00(+0.00%)
Jan 17, 2020 0.0500 0.0500 0.0500 0.0500 16,400 +0.00(+0.00%)
Jan 15, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 14, 2020 0.0450 0.0500 0.0450 0.0500 17,000 +0.00(+0.00%)
Jan 13, 2020 0.0450 0.0500 0.0450 0.0500 42,000 +0.00(+0.00%)
Jan 10, 2020 0.0450 0.0500 0.0450 0.0500 8,600 +0.00(+0.00%)
Jan 08, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 07, 2020 0.0500 0.0500 0.0450 0.0500 12,600 +0.00(+0.00%)
Jan 03, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 02, 2020 0.0500 0.0500 0.0450 0.0500 55,000 +0.00(+0.00%)
Dec 31, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 30, 2019 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
Dec 27, 2019 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Dec 24, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 23, 2019 0.0500 0.0500 0.0500 0.0500 36,000 +0.00(+0.00%)
Dec 19, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 16, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 13, 2019 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+12.50%)
Dec 12, 2019 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Dec 11, 2019 0.0400 0.0400 0.0400 0.0400 105,000 +0.00(+0.00%)
Dec 10, 2019 0.0350 0.0400 0.0350 0.0400 14,098 +0.00(+14.29%)
Dec 09, 2019 0.0350 0.0350 0.0350 0.0350 174,000 +0.00(+0.00%)
Dec 06, 2019 0.0350 0.0350 0.0350 0.0350 34,000 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.