Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 0.2800 | 0.3100 | 0.2700 | 0.3100 | 220,444 | +0.05(+19.23%) |
Feb 25, 2021 | 0.2300 | 0.2600 | 0.2300 | 0.2600 | 241,369 | +0.04(+18.18%) |
Feb 24, 2021 | 0.2300 | 0.2350 | 0.2200 | 0.2200 | 70,058 | +0.00(+0.00%) |
Feb 23, 2021 | 0.2400 | 0.2500 | 0.2200 | 0.2200 | 83,014 | -0.01(-4.35%) |
Feb 22, 2021 | 0.2150 | 0.2350 | 0.2100 | 0.2300 | 96,139 | +0.02(+6.98%) |
Feb 19, 2021 | 0.2150 | 0.2300 | 0.2100 | 0.2150 | 44,442 | +0.01(+2.38%) |
Feb 18, 2021 | 0.2300 | 0.2300 | 0.2050 | 0.2100 | 50,832 | -0.01(-4.55%) |
Feb 17, 2021 | 0.2200 | 0.2300 | 0.2100 | 0.2200 | 121,730 | +0.00(+0.00%) |
Feb 16, 2021 | 0.2250 | 0.2250 | 0.2050 | 0.2200 | 63,902 | +0.02(+7.32%) |
Feb 12, 2021 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.00(+0.00%) | |
Feb 11, 2021 | 0.2100 | 0.2200 | 0.2000 | 0.2050 | 27,024 | -0.01(-2.38%) |
Feb 10, 2021 | 0.2050 | 0.2150 | 0.1900 | 0.2100 | 122,139 | +0.01(+2.44%) |
Feb 09, 2021 | 0.2150 | 0.2300 | 0.2000 | 0.2050 | 121,598 | -0.01(-2.38%) |
Feb 08, 2021 | 0.2100 | 0.2200 | 0.2000 | 0.2100 | 84,976 | +0.01(+5.00%) |
Feb 05, 2021 | 0.1950 | 0.2150 | 0.1950 | 0.2000 | 202,092 | +0.02(+8.11%) |
Feb 04, 2021 | 0.1950 | 0.1950 | 0.1850 | 0.1850 | 84,037 | -0.01(-5.13%) |
Feb 03, 2021 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 110,205 | +0.01(+2.63%) |
Feb 02, 2021 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 40,429 | +0.01(+2.70%) |
Feb 01, 2021 | 0.1850 | 0.1900 | 0.1800 | 0.1850 | 232,089 | -0.02(-7.50%) |
Jan 29, 2021 | 0.2050 | 0.2100 | 0.2000 | 0.2000 | 117,327 | -0.00(-2.44%) |
Jan 28, 2021 | 0.2050 | 0.2050 | 0.2000 | 0.2050 | 84,256 | +0.00(+0.00%) |
Jan 27, 2021 | 0.2050 | 0.2050 | 0.1950 | 0.2050 | 224,537 | -0.01(-2.38%) |
Jan 26, 2021 | 0.2200 | 0.2300 | 0.2100 | 0.2100 | 112,977 | -0.01(-2.33%) |
Jan 25, 2021 | 0.2200 | 0.2400 | 0.2150 | 0.2150 | 148,881 | +0.01(+2.38%) |
Jan 22, 2021 | 0.2300 | 0.2300 | 0.2050 | 0.2100 | 319,921 | -0.02(-8.70%) |
Jan 21, 2021 | 0.2500 | 0.2500 | 0.2250 | 0.2300 | 200,703 | -0.03(-11.54%) |
Jan 20, 2021 | 0.2650 | 0.2650 | 0.2450 | 0.2600 | 163,524 | -0.02(-5.45%) |
Jan 19, 2021 | 0.2900 | 0.2900 | 0.2750 | 0.2750 | 44,436 | -0.01(-5.17%) |
Jan 18, 2021 | 0.2900 | 0.2950 | 0.2900 | 0.2900 | 56,789 | +0.00(+0.00%) |
Jan 15, 2021 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 97,484 | -0.01(-3.33%) |
Jan 14, 2021 | 0.3000 | 0.3000 | 0.2950 | 0.3000 | 54,379 | +0.00(+0.00%) |
Jan 13, 2021 | 0.3000 | 0.3050 | 0.2900 | 0.3000 | 38,600 | +0.00(+0.00%) |
Jan 12, 2021 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 42,987 | +0.01(+1.69%) |
Jan 11, 2021 | 0.3000 | 0.3200 | 0.2950 | 0.2950 | 83,099 | -0.01(-1.67%) |
Jan 08, 2021 | 0.3150 | 0.3150 | 0.2800 | 0.3000 | 141,939 | +0.19(+172.73%) |
Jan 07, 2021 | 0.1150 | 0.1150 | 0.1000 | 0.1100 | 410,900 | +0.01(+4.76%) |
Jan 06, 2021 | 0.1200 | 0.1200 | 0.1050 | 0.1050 | 49,600 | -0.01(-12.50%) |
Jan 05, 2021 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 44,200 | -0.01(-4.00%) |
Jan 04, 2021 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 423,702 | +0.00(+0.00%) |
Dec 31, 2020 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.01(+4.17%) | |
Dec 30, 2020 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 304,166 | +0.01(+9.09%) |
Dec 29, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 48,500 | +0.01(+4.76%) |
Dec 24, 2020 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Dec 23, 2020 | 0.1000 | 0.1100 | 0.1000 | 0.1050 | 180,365 | +0.01(+10.53%) |
Dec 22, 2020 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 126,108 | +0.01(+5.56%) |
Dec 21, 2020 | 0.0800 | 0.1000 | 0.0800 | 0.0900 | 974,800 | +0.02(+28.57%) |
Dec 18, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 128,000 | +0.00(+0.00%) |
Dec 17, 2020 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 110,001 | +0.00(+0.00%) |
Dec 16, 2020 | 0.0750 | 0.0800 | 0.0700 | 0.0700 | 90,500 | -0.00(-6.67%) |
Dec 15, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 111,458 | +0.00(+7.14%) |
Dec 14, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 213,084 | +0.00(+0.00%) |
Dec 11, 2020 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 49,000 | +0.00(+0.00%) |
Dec 10, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 96,100 | +0.00(+0.00%) |
Dec 09, 2020 | 0.0700 | 0.0750 | 0.0650 | 0.0700 | 25,055 | +0.00(+0.00%) |
Dec 08, 2020 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 168,250 | +0.00(+0.00%) |
Dec 07, 2020 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 112,500 | +0.00(+0.00%) |
Dec 04, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 70,400 | +0.00(+0.00%) |
Dec 03, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 140,700 | +0.00(+0.00%) |
Dec 02, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 90,000 | +0.01(+7.69%) |