Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kincora Copper Ltd (TSV: KCC )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.1400 0.1400 0.1200 0.1200 50,960 -0.02(-17.24%)
Feb 25, 2022 0.1450 0.1450 0.1450 0.1450 33,000 +0.02(+16.00%)
Feb 24, 2022 0.1250 0.1250 0.1250 0.1250 3,089 -0.01(-7.41%)
Feb 23, 2022 0.1400 0.1400 0.1350 0.1350 12,831 -0.01(-3.57%)
Feb 22, 2022 0.1400 0.1400 0.1400 0.1400 11,205 +0.00(+0.00%)
Feb 18, 2022 0.1400 0 +0.01(+7.69%)
Feb 17, 2022 0.1300 0.1300 0.1300 0.1300 731 +0.00(+0.00%)
Feb 16, 2022 0.1300 0.1400 0.1250 0.1300 139,432 +0.02(+18.18%)
Feb 14, 2022 0.1100 0 +0.00(+0.00%)
Feb 11, 2022 0.1150 0.1150 0.1100 0.1100 26,871 -0.01(-8.33%)
Feb 10, 2022 0.1200 0.1200 0.1200 0.1200 3,500 -0.01(-7.69%)
Feb 09, 2022 0.1300 0.1300 0.1300 0.1300 5,026 +0.00(+0.00%)
Feb 08, 2022 0.1300 0.1300 0.1300 0.1300 1,502 +0.00(+0.00%)
Feb 07, 2022 0.1300 0.1300 0.1300 0.1300 8,388 +0.00(+0.00%)
Feb 04, 2022 0.1150 0.1300 0.1150 0.1300 6,000 +0.00(+0.00%)
Feb 03, 2022 0.1300 0.1350 0.1300 24,000 +0.00(+0.00%)
Feb 02, 2022 0.1300 0.1350 0.1300 0.1300 4,500 +0.00(+0.00%)
Feb 01, 2022 0.1250 0.1300 0.1250 0.1300 38,500 +0.00(+0.00%)
Jan 31, 2022 0.1300 0.1300 0.1300 0.1300 2,850 +0.00(+0.00%)
Jan 28, 2022 0.1200 0.1300 0.1200 0.1300 4,254 +0.01(+13.04%)
Jan 25, 2022 0.1150 1 -0.01(-11.54%)
Jan 24, 2022 0.1200 0.1300 0.1200 0.1300 10,807 -0.01(-7.14%)
Jan 21, 2022 0.1250 0.1400 0.1250 0.1400 16,400 -0.00(-3.45%)
Jan 20, 2022 0.1450 0.1450 0.1450 0.1450 1,000 +0.00(+3.57%)
Jan 19, 2022 0.1400 0.1400 0.1400 0.1400 1,750 +0.00(+0.00%)
Jan 18, 2022 0.1400 0.1400 0.1300 0.1400 15,741 +0.01(+3.70%)
Jan 17, 2022 0.1300 0.1350 0.1200 0.1350 99,060 +0.01(+8.00%)
Jan 14, 2022 0.1250 0.1250 0.1250 0.1250 3,509 -0.01(-3.85%)
Jan 13, 2022 0.1300 0.1300 0.1300 0.1300 1,000 +0.01(+4.00%)
Jan 11, 2022 0.1250 0 +0.00(+0.00%)
Jan 10, 2022 0.1250 0.1300 0.1250 0.1250 64,080 +0.01(+4.17%)
Jan 07, 2022 0.1200 0.1200 0.1200 0.1200 4,000 +0.01(+9.09%)
Dec 31, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 30, 2021 0.1100 0.1100 0.1100 0.1100 1,600 +0.01(+4.76%)
Dec 29, 2021 0.1100 0.1100 0.1050 0.1050 29,941 -0.01(-4.55%)
Dec 24, 2021 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Dec 23, 2021 0.1150 0.1150 0.1050 0.1050 43,250 -0.01(-4.55%)
Dec 22, 2021 0.1100 0.1200 0.1100 0.1100 53,785 -0.01(-4.35%)
Dec 21, 2021 0.1100 0.1150 0.1100 0.1150 31,504 +0.01(+4.55%)
Dec 20, 2021 0.1100 0.1100 0.1100 0.1100 59,000 -0.01(-12.00%)
Dec 17, 2021 0.1250 0.1250 0.1250 0.1250 20,000 +0.00(+0.00%)
Dec 16, 2021 0.1200 0.1250 0.1150 0.1250 28,500 +0.01(+4.17%)
Dec 15, 2021 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Dec 10, 2021 0.1200 0.1200 0.1200 200 +0.00(+0.00%)
Dec 09, 2021 0.1200 0.1200 0.1200 0.1200 9,033 +0.00(+0.00%)
Dec 07, 2021 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.